Stock listing
SIX Swiss:U100E.EUR Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR Aktie
Swiss listing (SIX Swiss) of Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR · home listing Xetra:USME
Follow Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:USME
€30.50 EUR -0.08 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:USME
- Day range
- €30.37 – €30.50 EUROct 20, 2026
- Volume
- 590 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USME · Home | €30.50 EUR | -0.08 (-0.3%) | 590 | €30.48 | €30.50 | €30.37 | €30.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:USME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.50 | -0.08 | -0.3% | €30.48 | €30.50 | €30.37 | 590 | |
| €30.58 | +0.095 | +0.3% | €30.50 | €30.58 | €30.40 | 590 | |
| €30.48 | -0.44 | -1.4% | €30.71 | €30.73 | €30.48 | 341 | |
| €30.92 | 0.00 | 0.0% | €30.92 | €30.92 | €30.92 | 1 | |
| €30.92 | -0.19 | -0.6% | €31.18 | €31.18 | €30.92 | 590 | |
| €31.11 | +0.035 | +0.1% | €31.00 | €31.11 | €30.99 | 590 | |
| €31.08 | +0.035 | +0.1% | €31.17 | €31.17 | €31.08 | 590 | |
| €31.04 | -0.055 | -0.2% | €31.04 | €31.06 | €31.04 | 590 | |
| €31.10 | -0.09 | -0.3% | €31.06 | €31.10 | €31.01 | 590 | |
| €31.19 | -0.11 | -0.4% | €31.17 | €31.19 | €30.96 | 295 | |
| €31.30 | +0.29 | +0.9% | €31.11 | €31.30 | €31.11 | 170 | |
| €31.01 | +0.25 | +0.8% | €30.80 | €31.01 | €30.78 | 295 | |
| €30.76 | +0.30 | +1.0% | €30.65 | €30.95 | €30.65 | 295 | |
| €30.46 | -0.375 | -1.2% | €30.78 | €30.78 | €30.46 | 200 | |
| €30.83 | +0.19 | +0.6% | €30.65 | €30.83 | €30.57 | 200 | |
| €30.64 | -0.055 | -0.2% | €30.65 | €30.71 | €30.64 | 200 | |
| €30.70 | -0.10 | -0.3% | €30.72 | €30.74 | €30.70 | 200 | |
| €30.80 | +0.26 | +0.9% | €30.81 | €30.85 | €30.80 | 200 | |
| €30.54 | -0.215 | -0.7% | €30.54 | €30.54 | €30.51 | 200 | |
| €30.75 | -0.24 | -0.8% | €31.02 | €31.02 | €30.75 | 200 | |
| €30.99 | +0.25 | +0.8% | €30.97 | €30.99 | €30.92 | 200 | |
| €30.74 | +0.465 | +1.5% | €30.59 | €30.74 | €30.59 | 200 | |
| €30.28 | +0.04 | +0.1% | €30.47 | €30.47 | €30.28 | 200 | |
| €30.24 | +0.085 | +0.3% | €30.06 | €30.24 | €30.06 | 341 | |
| €30.15 | +0.18 | +0.6% | €30.02 | €30.15 | €30.02 | 341 | |
| €29.97 | -0.185 | -0.6% | €30.02 | €30.07 | €29.97 | 341 | |
| €30.16 | -0.21 | -0.7% | €29.96 | €30.16 | €29.96 | 341 | |
| €30.37 | +0.265 | +0.9% | €30.14 | €30.37 | €30.14 | 341 | |
| €30.10 | -0.06 | -0.2% | €30.24 | €30.24 | €30.10 | 295 | |
| €30.16 | -0.16 | -0.5% | €30.26 | €30.26 | €30.16 | 295 | |
| €30.32 | -0.035 | -0.1% | €30.44 | €30.44 | €30.26 | 295 | |
| €30.36 | +0.01 | 0.0% | €30.51 | €30.51 | €30.36 | 353 | |
| €30.35 | -0.16 | -0.5% | €30.52 | €30.56 | €30.35 | 353 | |
| €30.51 | +0.30 | +1.0% | €30.28 | €30.51 | €30.16 | 353 | |
| €30.21 | +0.125 | +0.4% | €30.10 | €30.21 | €29.91 | 353 | |
| €30.08 | -0.05 | -0.2% | €30.32 | €30.32 | €29.97 | 353 | |
| €30.13 | -0.345 | -1.1% | €30.21 | €30.21 | €30.13 | 345 | |
| €30.48 | +0.27 | +0.9% | €30.39 | €30.48 | €30.28 | 345 | |
| €30.21 | +0.165 | +0.5% | €30.14 | €30.21 | €30.14 | 3 | |
| €30.04 | -0.01 | 0.0% | €30.00 | €30.05 | €30.00 | 3 | |
| €30.05 | +0.10 | +0.3% | €30.12 | €30.12 | €30.02 | 295 | |
| €29.95 | -0.085 | -0.3% | €30.04 | €30.04 | €29.93 | 50 | |
| €30.04 | -0.13 | -0.4% | €30.10 | €30.10 | €30.04 | 50 | |
| €30.17 | -0.08 | -0.3% | €30.24 | €30.36 | €30.17 | 50 | |
| €30.25 | +0.055 | +0.2% | €30.20 | €30.25 | €30.13 | 295 | |
| €30.19 | -0.37 | -1.2% | €30.23 | €30.23 | €30.19 | 295 | |
| €30.56 | -0.055 | -0.2% | €30.69 | €30.69 | €30.56 | 295 | |
| €30.62 | +0.17 | +0.6% | €30.56 | €30.62 | €30.56 | 295 | |
| €30.45 | +0.04 | +0.1% | €30.39 | €30.45 | €30.39 | 295 | |
| €30.41 | -0.015 | 0.0% | €30.27 | €30.41 | €30.27 | 295 | |
| €30.42 | -0.01 | 0.0% | €30.43 | €30.52 | €30.42 | 295 | |
| €30.43 | +0.11 | +0.4% | €30.58 | €30.58 | €30.43 | 295 | |
| €30.32 | +0.04 | +0.1% | €30.36 | €30.36 | €30.32 | 295 | |
| €30.28 | -0.12 | -0.4% | €30.40 | €30.40 | €30.28 | 295 | |
| €30.40 | +0.20 | +0.7% | €30.44 | €30.50 | €30.40 | 295 | |
| €30.20 | +0.525 | +1.8% | €29.82 | €30.20 | €29.80 | 295 | |
| €29.68 | +0.63 | +2.2% | €29.39 | €29.68 | €29.39 | 295 | |
| €29.05 | +0.435 | +1.5% | €29.12 | €29.12 | €29.05 | 295 | |
| €28.61 | -0.335 | -1.2% | €28.66 | €28.66 | €28.61 | 295 | |
| €28.95 | +0.03 | +0.1% | €28.93 | €28.95 | €28.92 | 295 | |
| €28.92 | -0.28 | -1.0% | €28.75 | €28.92 | €28.75 | 295 | |
| €29.20 | +0.195 | +0.7% | €29.20 | €29.20 | €29.20 | 295 | |
| €29.00 | -0.175 | -0.6% | €29.04 | €29.04 | €29.00 | 295 | |
| €29.18 | -0.255 | -0.9% | €29.32 | €29.32 | €29.18 | 295 | |
| €29.43 | -0.07 | -0.2% | €29.35 | €29.43 | €29.35 | 295 | |
| €29.50 | +0.085 | +0.3% | €29.46 | €29.50 | €29.40 | 295 | |
| €29.42 | +0.21 | +0.7% | €29.30 | €29.42 | €29.30 | 295 |
- Ticker
- SIX Swiss:U100E.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USME · Home listing | Xetra | Germany | EUR |
| Euronext:UH100 | Euronext | France | EUR |
| SIX Swiss:U100E.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR.