Stock listing
SIX Swiss:TRXC Invesco US Treasury Bond 7-10 Year UCITS ETF AccumHedged CHF Aktie
Follow Invesco US Treasury Bond 7-10 Year UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:TRXC
37.97 CHF 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 37.97 – 37.97 CHFOct 21, 2026
- 52-week range
- 37.44 – 41.09 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:TRXC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.97 | 0.00 | 0.0% | 37.97 | 37.97 | 37.97 | 0 | |
| 37.97 | +0.048 | +0.1% | 37.97 | 37.97 | 37.97 | 0 | |
| 37.92 | -0.097 | -0.3% | 37.92 | 37.92 | 37.92 | 0 | |
| 38.02 | +0.001 | 0.0% | 38.02 | 38.02 | 38.02 | 0 | |
| 38.01 | +0.408 | +1.1% | 38.01 | 38.01 | 38.01 | 0 | |
| 37.61 | -0.07 | -0.2% | 37.61 | 37.61 | 37.61 | 0 | |
| 37.68 | 0.00 | 0.0% | 37.68 | 37.68 | 37.68 | 0 | |
| 37.68 | 0.00 | 0.0% | 37.68 | 37.68 | 37.68 | 0 | |
| 37.68 | +0.183 | +0.5% | 37.68 | 37.68 | 37.68 | 6,000 | |
| 37.49 | 0.00 | 0.0% | 37.49 | 37.49 | 37.49 | 0 | |
| 37.49 | -0.095 | -0.3% | 37.49 | 37.49 | 37.49 | 0 | |
| 37.59 | +0.151 | +0.4% | 37.59 | 37.59 | 37.59 | 0 | |
| 37.44 | -0.15 | -0.4% | 37.44 | 37.44 | 37.44 | 0 | |
| 37.59 | +0.016 | 0.0% | 37.59 | 37.59 | 37.59 | 0 | |
| 37.57 | +0.038 | +0.1% | 37.57 | 37.57 | 37.57 | 0 | |
| 37.53 | 0.00 | 0.0% | 37.53 | 37.53 | 37.53 | 0 | |
| 37.53 | -0.015 | 0.0% | 37.53 | 37.53 | 37.53 | 0 | |
| 37.55 | -0.174 | -0.5% | 37.55 | 37.55 | 37.55 | 0 | |
| 37.72 | -0.065 | -0.2% | 37.72 | 37.72 | 37.72 | 0 | |
| 37.79 | -0.233 | -0.6% | 37.79 | 37.79 | 37.79 | 0 | |
| 38.02 | -0.284 | -0.7% | 38.02 | 38.02 | 38.02 | 0 | |
| 38.31 | 0.00 | 0.0% | 38.31 | 38.31 | 38.31 | 0 | |
| 38.31 | +0.077 | +0.2% | 38.31 | 38.31 | 38.31 | 0 | |
| 38.23 | -0.13 | -0.3% | 38.23 | 38.23 | 38.23 | 0 | |
| 38.36 | +0.019 | 0.0% | 38.36 | 38.36 | 38.36 | 0 | |
| 38.34 | +0.071 | +0.2% | 38.34 | 38.34 | 38.34 | 0 | |
| 38.27 | -0.111 | -0.3% | 38.27 | 38.27 | 38.27 | 0 | |
| 38.38 | -0.03 | -0.1% | 38.38 | 38.38 | 38.38 | 0 | |
| 38.41 | -0.09 | -0.2% | 38.41 | 38.41 | 38.41 | 2,768 | |
| 38.50 | -0.235 | -0.6% | 38.50 | 38.50 | 38.50 | 0 | |
| 38.73 | -0.121 | -0.3% | 38.73 | 38.73 | 38.73 | 0 | |
| 38.86 | -0.05 | -0.1% | 38.86 | 38.86 | 38.86 | 0 | |
| 38.91 | 0.00 | 0.0% | 38.91 | 38.91 | 38.91 | 0 | |
| 38.91 | -0.072 | -0.2% | 38.91 | 38.91 | 38.91 | 0 | |
| 38.98 | +0.132 | +0.3% | 38.98 | 38.98 | 38.98 | 0 | |
| 38.85 | -0.078 | -0.2% | 38.85 | 38.85 | 38.85 | 0 | |
| 38.92 | -0.03 | -0.1% | 38.92 | 38.92 | 38.92 | 0 | |
| 38.95 | -0.147 | -0.4% | 38.95 | 38.95 | 38.95 | 0 | |
| 39.10 | -0.121 | -0.3% | 39.10 | 39.10 | 39.10 | 0 | |
| 39.22 | +0.004 | 0.0% | 39.22 | 39.22 | 39.22 | 0 | |
| 39.22 | +0.094 | +0.2% | 39.22 | 39.22 | 39.22 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | +0.007 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | 0.00 | 0.0% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.12 | -0.096 | -0.2% | 39.12 | 39.12 | 39.12 | 0 | |
| 39.21 | 0.00 | 0.0% | 39.21 | 39.21 | 39.21 | 0 | |
| 39.21 | -0.059 | -0.2% | 39.21 | 39.21 | 39.21 | 0 | |
| 39.27 | +0.026 | +0.1% | 39.27 | 39.27 | 39.27 | 0 | |
| 39.25 | +0.107 | +0.3% | 39.25 | 39.25 | 39.25 | 0 | |
| 39.14 | 0.00 | 0.0% | 39.14 | 39.14 | 39.14 | 0 | |
| 39.14 | -0.029 | -0.1% | 39.14 | 39.14 | 39.14 | 0 | |
| 39.17 | 0.00 | 0.0% | 39.17 | 39.17 | 39.17 | 0 | |
| 39.17 | 0.00 | 0.0% | 39.17 | 39.17 | 39.17 | 0 | |
| 39.17 | +0.082 | +0.2% | 39.17 | 39.17 | 39.17 | 0 | |
| 39.08 | 0.00 | 0.0% | 39.08 | 39.08 | 39.08 | 0 | |
| 39.08 | 0.00 | 0.0% | 39.08 | 39.08 | 39.08 | 0 | |
| 39.08 | -0.145 | -0.4% | 39.08 | 39.08 | 39.08 | 0 | |
| 39.23 | -0.117 | -0.3% | 39.23 | 39.23 | 39.23 | 0 | |
| 39.35 | 0.00 | 0.0% | 39.35 | 39.35 | 39.35 | 0 |
- Ticker
- SIX Swiss:TRXC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Invesco US Treasury Bond 7-10 Year UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 7-10 Year UCITS ETF AccumHedged CHF.