Stock listing
SIX Swiss:TRUD.EUR Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR Aktie
Swiss listing (SIX Swiss) of Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR · home listing Xetra:T1OD
Follow Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:T1OD
€3.57 EUR +0.05 (+1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:T1OD
- Day range
- €3.54 – €3.57 EUROct 22, 2026
- Volume
- 36,293 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:T1OD · Home | €3.569 EUR | +0.045 (+1.3%) | 36,293 | €3.542 | €3.569 | €3.54 | €3.524 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:T1OD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.569 | +0.045 | +1.3% | €3.542 | €3.569 | €3.54 | 36,293 | |
| €3.524 | +0.001 | 0.0% | €3.516 | €3.524 | €3.515 | 5,600 | |
| €3.523 | +0.026 | +0.7% | €3.506 | €3.523 | €3.502 | 14,661 | |
| €3.498 | -0.029 | -0.8% | €3.531 | €3.531 | €3.498 | 11,766 | |
| €3.527 | +0.007 | +0.2% | €3.522 | €3.527 | €3.504 | 22,610 | |
| €3.519 | +0.072 | +2.1% | €3.515 | €3.533 | €3.513 | 32,471 | |
| €3.447 | -0.003 | -0.1% | €3.463 | €3.463 | €3.446 | 50,150 | |
| €3.451 | +0.014 | +0.4% | €3.462 | €3.467 | €3.451 | 16,753 | |
| €3.437 | +0.015 | +0.4% | €3.438 | €3.438 | €3.431 | 0 | |
| €3.423 | +0.016 | +0.5% | €3.432 | €3.433 | €3.423 | 24,998 | |
| €3.407 | +0.012 | +0.4% | €3.384 | €3.407 | €3.38 | 103 | |
| €3.395 | -0.025 | -0.7% | €3.396 | €3.399 | €3.385 | 24,257 | |
| €3.42 | +0.024 | +0.7% | €3.407 | €3.42 | €3.407 | 44,868 | |
| €3.396 | -0.032 | -0.9% | €3.425 | €3.428 | €3.396 | 1,092 | |
| €3.429 | +0.01 | +0.3% | €3.426 | €3.438 | €3.426 | 62,767 | |
| €3.419 | +0.001 | 0.0% | €3.415 | €3.419 | €3.40 | 42,315 | |
| €3.417 | -0.011 | -0.3% | €3.451 | €3.451 | €3.416 | 14,801 | |
| €3.428 | -0.01 | -0.3% | €3.447 | €3.459 | €3.428 | 10,360 | |
| €3.438 | -0.027 | -0.8% | €3.471 | €3.471 | €3.438 | 599 | |
| €3.465 | -0.03 | -0.9% | €3.492 | €3.492 | €3.463 | 22,075 | |
| €3.495 | -0.038 | -1.1% | €3.515 | €3.529 | €3.495 | 1,551 | |
| €3.533 | -0.046 | -1.3% | €3.585 | €3.585 | €3.533 | 1,763 | |
| €3.579 | -0.001 | 0.0% | €3.575 | €3.59 | €3.575 | 20,035 | |
| €3.58 | +0.023 | +0.6% | €3.576 | €3.58 | €3.576 | 11,615 | |
| €3.558 | -0.023 | -0.6% | €3.587 | €3.587 | €3.558 | 9,882 | |
| €3.581 | +0.023 | +0.6% | €3.561 | €3.583 | €3.559 | 9,882 | |
| €3.558 | +0.015 | +0.4% | €3.545 | €3.558 | €3.545 | 13 | |
| €3.543 | -0.008 | -0.2% | €3.532 | €3.543 | €3.532 | 15,229 | |
| €3.551 | -0.013 | -0.4% | €3.548 | €3.553 | €3.541 | 32,582 | |
| €3.564 | +0.005 | +0.1% | €3.549 | €3.564 | €3.549 | 4,520 | |
| €3.559 | -0.068 | -1.9% | €3.59 | €3.592 | €3.559 | 2,830 | |
| €3.627 | -0.03 | -0.8% | €3.65 | €3.653 | €3.622 | 49,427 | |
| €3.657 | +0.009 | +0.3% | €3.645 | €3.661 | €3.645 | 8,921 | |
| €3.648 | -0.01 | -0.3% | €3.647 | €3.648 | €3.645 | 6,053 | |
| €3.658 | -0.001 | 0.0% | €3.655 | €3.658 | €3.655 | 2,759 | |
| €3.659 | +0.021 | +0.6% | €3.654 | €3.665 | €3.649 | 28,290 | |
| €3.638 | -0.011 | -0.3% | €3.629 | €3.638 | €3.626 | 680 | |
| €3.649 | +0.006 | +0.2% | €3.641 | €3.653 | €3.636 | 14,281 | |
| €3.643 | -0.042 | -1.1% | €3.673 | €3.673 | €3.643 | 4,830 | |
| €3.685 | -0.004 | -0.1% | €3.67 | €3.685 | €3.67 | 140 | |
| €3.689 | +0.004 | +0.1% | €3.683 | €3.689 | €3.683 | 0 | |
| €3.685 | -0.004 | -0.1% | €3.687 | €3.691 | €3.683 | 29,529 | |
| €3.689 | +0.021 | +0.6% | €3.663 | €3.689 | €3.663 | 6,732 | |
| €3.668 | +0.029 | +0.8% | €3.66 | €3.668 | €3.649 | 19,830 | |
| €3.639 | -0.008 | -0.2% | €3.653 | €3.655 | €3.639 | 18,068 | |
| €3.648 | -0.023 | -0.6% | €3.677 | €3.677 | €3.648 | 11,917 | |
| €3.671 | +0.048 | +1.3% | €3.639 | €3.674 | €3.631 | 59,748 | |
| €3.623 | -0.006 | -0.2% | €3.609 | €3.623 | €3.606 | 1,376 | |
| €3.628 | -0.01 | -0.3% | €3.646 | €3.646 | €3.628 | 6,434 | |
| €3.639 | -0.027 | -0.7% | €3.65 | €3.65 | €3.638 | 604 | |
| €3.665 | +0.016 | +0.4% | €3.648 | €3.665 | €3.648 | 15,016 | |
| €3.65 | -0.012 | -0.3% | €3.65 | €3.657 | €3.65 | 23,000 | |
| €3.662 | +0.018 | +0.5% | €3.628 | €3.662 | €3.628 | 9,818 | |
| €3.644 | -0.016 | -0.4% | €3.661 | €3.662 | €3.644 | 17,595 | |
| €3.66 | -0.007 | -0.2% | €3.654 | €3.67 | €3.65 | 24,179 | |
| €3.667 | -0.008 | -0.2% | €3.677 | €3.68 | €3.667 | 28,000 | |
| €3.675 | +0.012 | +0.3% | €3.688 | €3.688 | €3.675 | 57,665 | |
| €3.662 | +0.02 | +0.5% | €3.646 | €3.662 | €3.636 | 5,792 | |
| €3.643 | +0.019 | +0.5% | €3.641 | €3.649 | €3.641 | 47,843 | |
| €3.624 | -0.026 | -0.7% | €3.664 | €3.67 | €3.624 | 11,972 | |
| €3.65 | -0.048 | -1.3% | €3.646 | €3.65 | €3.638 | 33,857 | |
| €3.697 | -0.008 | -0.2% | €3.707 | €3.707 | €3.697 | 1,015 | |
| €3.706 | +0.019 | +0.5% | €3.698 | €3.706 | €3.698 | 33,601 | |
| €3.686 | +0.004 | +0.1% | €3.693 | €3.695 | €3.686 | 19,294 | |
| €3.682 | +0.022 | +0.6% | €3.662 | €3.682 | €3.662 | 3,124 | |
| €3.66 | -0.037 | -1.0% | €3.676 | €3.676 | €3.658 | 33,363 | |
| €3.697 | +0.003 | +0.1% | €3.683 | €3.697 | €3.682 | 52,154 |
- Ticker
- SIX Swiss:TRUD.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:T1OD · Home listing | Xetra | Germany | EUR |
| Euronext:TRUD | Euronext | France | EUR |
| SIX Swiss:TRUD.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR.