Stock listing

SIX Swiss:TIP1D.USD UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution Aktie

Swiss listing (SIX Swiss) of UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution · home listing LSE:UBTS

Follow UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution into a list and get an email when it puts out news.

Home listing price · LSE:UBTS

861.50p GBX (pence) -5.38 (-0.6%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UBTS

Past year -6.2% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 861.50p – 865.00p GBX (pence)Nov 9, 2026
Volume: 894 sharesNov 9, 2026
52-week range: 853.38p – 928.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £41,845 GBPMedian day 1 shares · 32 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UBTS · Home	861.50p GBX (pence)	-5.375 (-0.6%)	894	865.00p	865.00p	861.50p	866.88p	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:UBTS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	861.50p	-5.375	-0.6%	865.00p	865.00p	861.50p	894
Fri, Nov 6	866.88p	+7.375	+0.9%	864.75p	866.88p	864.75p	869
Thu, Nov 5	859.50p	+0.875	+0.1%	859.50p	859.50p	859.50p	0
Wed, Nov 4	858.63p	-4.75	-0.6%	857.75p	858.63p	857.75p	13
Tue, Nov 3	863.38p	-2.00	-0.2%	864.25p	864.25p	863.38p	0
Mon, Nov 2	865.38p	-1.50	-0.2%	865.38p	865.38p	865.38p	0
Fri, Oct 30	866.88p	+0.625	+0.1%	865.50p	866.88p	865.50p	27
Thu, Oct 29	866.25p	-1.625	-0.2%	869.00p	870.00p	866.00p	4,908
Wed, Oct 28	867.88p	-1.00	-0.1%	867.50p	870.51p	867.50p	172
Tue, Oct 27	868.88p	+2.25	+0.3%	868.75p	869.25p	866.75p	190
Mon, Oct 26	866.63p	+1.75	+0.2%	866.63p	866.63p	866.63p	1,500
Fri, Oct 23	864.88p	+1.25	+0.1%	865.50p	865.75p	864.75p	274
Thu, Oct 22	863.63p	+4.75	+0.6%	864.75p	864.75p	863.63p	64
Wed, Oct 21	858.88p	-0.625	-0.1%	858.88p	858.88p	858.88p	0
Tue, Oct 20	859.50p	-3.625	-0.4%	859.50p	859.50p	859.50p	293,561
Mon, Oct 19	863.13p	+0.75	+0.1%	863.50p	864.50p	863.13p	869
Fri, Oct 16	862.38p	-3.75	-0.4%	861.00p	862.38p	861.00p	2
Thu, Oct 15	866.13p	-2.625	-0.3%	866.50p	868.25p	866.13p	16
Wed, Oct 14	868.75p	+5.875	+0.7%	862.25p	868.75p	862.25p	869
Tue, Oct 13	862.88p	-1.50	-0.2%	865.00p	865.00p	862.88p	2,092
Mon, Oct 12	864.38p	+1.50	+0.2%	862.50p	864.38p	861.00p	74
Fri, Oct 9	862.88p	-0.875	-0.1%	862.88p	862.88p	862.88p	0
Thu, Oct 8	863.75p	+0.75	+0.1%	863.50p	863.75p	863.50p	2,607
Wed, Oct 7	863.00p	+4.375	+0.5%	863.00p	863.00p	863.00p	869
Tue, Oct 6	858.63p	-2.25	-0.3%	858.63p	858.63p	858.63p	0
Mon, Oct 5	860.88p	-0.25	0.0%	861.50p	861.50p	860.88p	869
Fri, Oct 2	861.13p	-1.625	-0.2%	861.13p	861.13p	861.13p	0
Thu, Oct 1	862.75p	+5.75	+0.7%	858.00p	862.75p	858.00p	5
Wed, Sep 30	857.00p	-2.50	-0.3%	857.00p	857.00p	857.00p	0
Tue, Sep 29	859.50p	+1.875	+0.2%	859.50p	859.50p	859.50p	0
Mon, Sep 28	857.63p	-2.375	-0.3%	857.63p	857.63p	857.63p	0
Fri, Sep 25	860.00p	-2.125	-0.2%	860.00p	862.25p	860.00p	869
Thu, Sep 24	862.13p	+0.50	+0.1%	862.13p	862.13p	862.13p	0
Wed, Sep 23	861.63p	+1.75	+0.2%	861.63p	861.63p	861.63p	0
Tue, Sep 22	859.88p	+2.00	+0.2%	859.88p	859.88p	859.88p	0
Mon, Sep 21	857.88p	+0.75	+0.1%	857.88p	857.88p	857.88p	0
Fri, Sep 18	857.13p	-3.25	-0.4%	857.13p	857.13p	857.13p	0
Thu, Sep 17	860.38p	+3.625	+0.4%	858.00p	860.38p	858.00p	2
Wed, Sep 16	856.75p	+2.625	+0.3%	856.75p	856.75p	856.75p	0
Tue, Sep 15	854.13p	-1.25	-0.1%	854.00p	854.13p	854.00p	869
Mon, Sep 14	855.38p	+2.00	+0.2%	854.75p	855.38p	854.75p	869
Fri, Sep 11	853.38p	-3.00	-0.4%	853.38p	853.38p	853.38p	0
Thu, Sep 10	856.38p	-0.625	-0.1%	856.38p	856.38p	856.38p	0
Wed, Sep 9	857.00p	-0.875	-0.1%	857.00p	857.00p	857.00p	0
Tue, Sep 8	857.88p	-0.125	0.0%	857.88p	857.88p	857.88p	0
Mon, Sep 7	858.00p	-1.125	-0.1%	858.00p	858.00p	858.00p	0
Fri, Sep 4	859.13p	-1.00	-0.1%	859.13p	859.13p	859.13p	0
Thu, Sep 3	860.13p	+0.50	+0.1%	862.50p	862.50p	860.13p	1
Wed, Sep 2	859.63p	+1.375	+0.2%	859.63p	859.63p	859.63p	0
Tue, Sep 1	858.25p	+0.125	0.0%	857.75p	858.25p	857.75p	0
Fri, Aug 28	858.13p	-1.125	-0.1%	858.13p	858.13p	858.13p	0
Thu, Aug 27	859.25p	+0.50	+0.1%	859.25p	859.25p	859.25p	0
Wed, Aug 26	858.75p	+1.875	+0.2%	858.75p	858.75p	858.75p	0
Tue, Aug 25	856.88p	+1.875	+0.2%	856.88p	856.88p	856.88p	0
Mon, Aug 24	855.00p	-0.375	0.0%	854.75p	855.75p	854.75p	1,738
Fri, Aug 21	855.38p	+0.125	0.0%	856.50p	856.50p	855.38p	2
Thu, Aug 20	855.25p	-2.375	-0.3%	858.25p	858.25p	853.75p	235
Wed, Aug 19	857.63p	-2.25	-0.3%	856.75p	857.63p	856.75p	0
Tue, Aug 18	859.88p	+1.00	+0.1%	859.75p	860.50p	859.50p	4
Mon, Aug 17	858.88p	+0.375	0.0%	858.88p	858.88p	858.88p	0
Fri, Aug 14	858.50p	-4.25	-0.5%	862.75p	862.75p	858.50p	9
Thu, Aug 13	862.75p	-25.25	-2.8%	864.50p	864.50p	862.75p	115
Wed, Aug 12	888.00p	+1.375	+0.2%	888.00p	888.00p	888.00p	0
Tue, Aug 11	886.63p	+0.25	0.0%	887.00p	887.00p	886.25p	880
Mon, Aug 10	886.38p	-2.125	-0.2%	886.38p	886.38p	886.38p	0

Ticker: SIX Swiss:TIP1D.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution news

UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UBTS · Home listing	LSE	United Kingdom	GBX
Euronext:TIP1D	Euronext	France	EUR
SIX Swiss:TIP1D.USD · This page	SIX Swiss	Switzerland	USD