Stock listing
SIX Swiss:TDXPEX.EUR iShares TecDAX (R) UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares TecDAX (R) UCITS ETF · home listing Xetra:EXS2
Follow iShares TecDAX (R) UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXS2
€35.01 EUR -0.04 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXS2
- Day range
- €34.85 – €35.16 EUROct 19, 2026
- Volume
- 7,815 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXS2 · Home | €35.01 EUR | -0.04 (-0.1%) | 7,815 | €35.16 | €35.16 | €34.85 | €35.05 | Close on Oct 19, 2026 |
| Frankfurt:EXS2 | €34.93 EUR | +0.09 (+0.3%) | 4 | €35.12 | €35.12 | €34.89 | €34.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EXS2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.01 | -0.04 | -0.1% | €35.16 | €35.16 | €34.85 | 7,815 | |
| €35.05 | +0.35 | +1.0% | €34.97 | €35.35 | €34.97 | 6,569 | |
| €34.70 | -0.175 | -0.5% | €34.51 | €34.72 | €34.22 | 12,334 | |
| €34.88 | +0.035 | +0.1% | €35.02 | €35.16 | €34.88 | 2,945 | |
| €34.84 | -0.045 | -0.1% | €34.72 | €35.00 | €34.72 | 7,163 | |
| €34.89 | +0.135 | +0.4% | €34.72 | €34.92 | €34.72 | 3,862 | |
| €34.75 | +0.115 | +0.3% | €34.67 | €34.95 | €34.67 | 5,871 | |
| €34.64 | -0.71 | -2.0% | €34.99 | €34.99 | €34.61 | 8,106 | |
| €35.35 | -0.46 | -1.3% | €35.60 | €35.63 | €35.29 | 5,269 | |
| €35.81 | +0.275 | +0.8% | €35.87 | €36.00 | €35.77 | 14,120 | |
| €35.53 | -0.11 | -0.3% | €35.68 | €35.72 | €35.44 | 11,036 | |
| €35.64 | +0.885 | +2.5% | €35.08 | €35.64 | €35.08 | 6,754 | |
| €34.76 | -0.19 | -0.5% | €34.92 | €35.08 | €34.67 | 16,787 | |
| €34.95 | +0.015 | 0.0% | €35.10 | €35.14 | €34.91 | 3,131 | |
| €34.93 | +0.28 | +0.8% | €34.86 | €35.12 | €34.86 | 2,760 | |
| €34.65 | -0.065 | -0.2% | €34.65 | €34.84 | €34.65 | 6,073 | |
| €34.72 | +0.145 | +0.4% | €34.78 | €34.89 | €34.71 | 7,261 | |
| €34.57 | -0.455 | -1.3% | €34.75 | €34.87 | €34.50 | 7,832 | |
| €35.03 | -0.16 | -0.5% | €35.37 | €35.37 | €34.90 | 2,683 | |
| €35.19 | +0.175 | +0.5% | €35.10 | €35.26 | €35.08 | 3,073 | |
| €35.01 | +0.53 | +1.5% | €34.85 | €35.01 | €34.85 | 3,891 | |
| €34.48 | -0.41 | -1.2% | €34.87 | €34.94 | €34.48 | 8,980 | |
| €34.89 | +0.10 | +0.3% | €34.98 | €35.03 | €34.79 | 2,378 | |
| €34.79 | +0.03 | +0.1% | €34.83 | €34.85 | €34.67 | 4,542 | |
| €34.76 | +0.13 | +0.4% | €34.60 | €34.78 | €34.38 | 6,118 | |
| €34.63 | -0.125 | -0.4% | €34.73 | €34.73 | €34.52 | 1,086 | |
| €34.76 | +0.34 | +1.0% | €34.39 | €34.80 | €34.29 | 13,177 | |
| €34.42 | -0.475 | -1.4% | €34.70 | €34.73 | €34.42 | 9,057 | |
| €34.89 | -0.355 | -1.0% | €35.28 | €35.33 | €34.80 | 1,608 | |
| €35.25 | -0.165 | -0.5% | €35.40 | €35.40 | €35.20 | 2,098 | |
| €35.41 | +0.28 | +0.8% | €35.26 | €35.41 | €35.09 | 4,707 | |
| €35.13 | -0.06 | -0.2% | €35.27 | €35.47 | €35.13 | 1,904 | |
| €35.19 | +0.125 | +0.4% | €35.23 | €35.36 | €35.08 | 5,225 | |
| €35.07 | -0.115 | -0.3% | €35.00 | €35.09 | €34.80 | 7,124 | |
| €35.18 | -0.47 | -1.3% | €35.51 | €35.60 | €35.12 | 13,073 | |
| €35.65 | -0.33 | -0.9% | €35.84 | €35.84 | €35.65 | 3,754 | |
| €35.98 | +0.135 | +0.4% | €35.90 | €36.03 | €35.88 | 1,423 | |
| €35.85 | +0.72 | +2.0% | €35.46 | €35.85 | €35.40 | 1,725 | |
| €35.13 | -0.25 | -0.7% | €35.19 | €35.28 | €35.03 | 4,880 | |
| €35.38 | -0.01 | 0.0% | €35.47 | €35.56 | €35.34 | 12,939 | |
| €35.39 | -0.345 | -1.0% | €35.64 | €35.66 | €35.39 | 5,410 | |
| €35.73 | +0.22 | +0.6% | €35.51 | €35.73 | €35.49 | 8,742 | |
| €35.51 | +0.035 | +0.1% | €35.50 | €35.64 | €35.42 | 2,719 | |
| €35.48 | +0.07 | +0.2% | €35.28 | €35.52 | €35.24 | 16,349 | |
| €35.41 | -0.345 | -1.0% | €35.60 | €35.69 | €35.41 | 7,594 | |
| €35.75 | -0.09 | -0.3% | €35.96 | €35.96 | €35.70 | 8,352 | |
| €35.84 | +0.345 | +1.0% | €35.95 | €36.20 | €35.84 | 8,085 | |
| €35.50 | -0.045 | -0.1% | €35.75 | €35.75 | €35.47 | 5,757 | |
| €35.54 | -0.19 | -0.5% | €35.83 | €36.00 | €35.53 | 7,390 | |
| €35.73 | +0.21 | +0.6% | €35.61 | €35.73 | €35.57 | 2,136 | |
| €35.52 | -0.025 | -0.1% | €35.77 | €35.77 | €35.52 | 9,022 | |
| €35.55 | +0.59 | +1.7% | €35.46 | €35.66 | €35.46 | 4,367 | |
| €34.96 | +0.47 | +1.4% | €34.88 | €35.02 | €34.74 | 3,077 | |
| €34.49 | -0.335 | -1.0% | €34.76 | €34.82 | €34.49 | 19,387 | |
| €34.82 | +0.255 | +0.7% | €34.81 | €35.00 | €34.79 | 7,927 | |
| €34.57 | +1.075 | +3.2% | €34.04 | €34.64 | €34.04 | 12,839 | |
| €33.49 | -0.005 | 0.0% | €33.66 | €33.95 | €33.49 | 4,189 | |
| €33.50 | -0.115 | -0.3% | €33.47 | €33.72 | €33.40 | 23,789 | |
| €33.61 | +0.025 | +0.1% | €33.51 | €33.74 | €33.47 | 2,444 | |
| €33.59 | +0.26 | +0.8% | €33.22 | €33.59 | €33.19 | 18,392 | |
| €33.33 | +0.35 | +1.1% | €33.41 | €33.62 | €33.33 | 45,941 | |
| €32.98 | +0.61 | +1.9% | €32.42 | €32.98 | €32.37 | 5,253 | |
| €32.37 | -0.76 | -2.3% | €32.86 | €32.86 | €32.28 | 6,824 | |
| €33.13 | +0.12 | +0.4% | €32.85 | €33.19 | €32.77 | 4,808 | |
| €33.01 | +0.005 | 0.0% | €33.00 | €33.01 | €32.79 | 20,753 | |
| €33.00 | +0.025 | +0.1% | €32.88 | €33.08 | €32.84 | 7,295 |
- Ticker
- SIX Swiss:TDXPEX.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares TecDAX (R) UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares TecDAX (R) UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXS2 · Home listing | Xetra | Germany | EUR |
| SIX Swiss:TDXPEX.EUR · This page | SIX Swiss | Switzerland | EUR |
| VIE:EX26 | Vienna | Austria | EUR |
| Frankfurt:EXS2 | Frankfurt | Germany | EUR |
| LSIN:0MLM | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares TecDAX (R) UCITS ETF.