Stock listing

SIX Swiss:SXLU.USD SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector Aktie

Swiss listing (SIX Swiss) of SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector · home listing Xetra:ZPDU

Follow SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector into a list and get an email when it puts out news.

Home listing price · XETR:ZPDU

€47.50 EUR +0.40 (+0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDU

Past 3 months -5.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €47.00 – €47.50 EUROct 20, 2026
Volume: 2,407 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDU · Home	€47.50 EUR	+0.395 (+0.8%)	2,407	€47.06	€47.50	€47.00	€47.11	Close on Oct 20, 2026
LSE:SXLU	$53.33 USD	+0.481 (+0.9%)	7,260	$52.83	$53.34	$52.81	$52.85	Close on Oct 20, 2026
Euronext:SXLU	€47.46 EUR	+0.331 (+0.7%)	100	€47.09	€47.46	€47.09	€47.13	Close on Oct 20, 2026
Frankfurt:ZPDU	€47.39 EUR	+0.375 (+0.8%)	—	€47.04	€47.47	€47.00	€47.02	Close on Oct 20, 2026
OTC:USUTF	$53.75 USD	0.00 (0.0%)	—	$53.75	$53.75	$53.75	$53.75	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ZPDU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€47.50	+0.395	+0.8%	€47.06	€47.50	€47.00	2,407
Mon, Oct 19	€47.11	-0.625	-1.3%	€47.82	€47.93	€47.11	2,756
Fri, Oct 16	€47.73	+0.53	+1.1%	€47.21	€47.73	€47.14	3,112
Thu, Oct 15	€47.20	-0.295	-0.6%	€47.64	€47.86	€47.11	2,497
Wed, Oct 14	€47.50	+0.16	+0.3%	€47.57	€47.76	€47.25	2,864
Tue, Oct 13	€47.34	-0.035	-0.1%	€47.52	€47.60	€47.13	4,064
Mon, Oct 12	€47.37	+0.525	+1.1%	€46.96	€47.38	€46.96	9,402
Fri, Oct 9	€46.85	+0.455	+1.0%	€46.52	€46.96	€46.52	3,541
Thu, Oct 8	€46.39	-0.405	-0.9%	€46.76	€46.93	€46.39	2,381
Wed, Oct 7	€46.80	+0.56	+1.2%	€46.59	€46.80	€46.50	8,849
Tue, Oct 6	€46.24	+0.735	+1.6%	€45.40	€46.29	€45.37	36,019
Mon, Oct 5	€45.50	+0.395	+0.9%	€45.42	€45.60	€45.13	8,138
Fri, Oct 2	€45.11	+0.38	+0.8%	€44.87	€45.30	€44.82	5,317
Thu, Oct 1	€44.73	+0.335	+0.8%	€44.40	€44.73	€44.15	4,656
Wed, Sep 30	€44.39	+0.18	+0.4%	€44.66	€44.83	€44.27	7,674
Tue, Sep 29	€44.21	+0.415	+0.9%	€44.02	€44.36	€43.98	2,196
Mon, Sep 28	€43.80	+0.02	0.0%	€44.31	€44.42	€43.78	8,580
Fri, Sep 25	€43.78	-0.49	-1.1%	€44.13	€44.13	€43.78	5,531
Thu, Sep 24	€44.27	-0.235	-0.5%	€44.47	€44.55	€44.24	443
Wed, Sep 23	€44.50	-0.89	-2.0%	€45.16	€45.24	€44.50	3,446
Tue, Sep 22	€45.39	+0.05	+0.1%	€45.27	€45.39	€45.00	326
Mon, Sep 21	€45.34	-0.065	-0.1%	€45.38	€45.43	€45.09	2,836
Fri, Sep 18	€45.41	-0.37	-0.8%	€45.76	€45.85	€45.40	370
Thu, Sep 17	€45.78	+0.26	+0.6%	€45.72	€45.83	€45.51	4,500
Wed, Sep 16	€45.52	+0.045	+0.1%	€45.29	€45.54	€45.22	3,712
Tue, Sep 15	€45.47	-0.34	-0.7%	€45.83	€45.83	€45.47	3,492
Mon, Sep 14	€45.81	-0.465	-1.0%	€46.42	€46.68	€45.81	5,430
Fri, Sep 11	€46.28	-0.12	-0.3%	€46.52	€46.74	€46.22	9,353
Thu, Sep 10	€46.40	-0.19	-0.4%	€46.83	€46.93	€46.40	4,374
Wed, Sep 9	€46.59	-0.725	-1.5%	€47.15	€47.24	€46.59	1,698
Tue, Sep 8	€47.31	+0.615	+1.3%	€46.64	€47.31	€46.64	4,749
Mon, Sep 7	€46.70	-0.18	-0.4%	€46.93	€46.93	€46.67	2,764
Fri, Sep 4	€46.88	+0.07	+0.1%	€46.70	€47.01	€46.59	4,823
Thu, Sep 3	€46.81	+0.53	+1.1%	€46.51	€46.81	€46.41	739
Wed, Sep 2	€46.28	+0.03	+0.1%	€46.53	€46.55	€46.05	1,151
Tue, Sep 1	€46.25	+0.22	+0.5%	€46.13	€46.35	€45.92	11,697
Mon, Aug 31	€46.03	-0.905	-1.9%	€46.53	€46.53	€45.69	7,679
Fri, Aug 28	€46.93	+0.29	+0.6%	€46.99	€47.08	€46.93	1,823
Thu, Aug 27	€46.64	-0.595	-1.3%	€47.09	€47.10	€46.61	2,318
Wed, Aug 26	€47.24	+0.415	+0.9%	€46.89	€47.40	€46.89	1,098
Tue, Aug 25	€46.82	+0.37	+0.8%	€46.86	€46.87	€46.70	1,723
Mon, Aug 24	€46.45	-0.17	-0.4%	€46.41	€46.56	€46.34	1,735
Fri, Aug 21	€46.62	-1.14	-2.4%	€47.27	€47.51	€46.62	4,386
Thu, Aug 20	€47.76	+0.175	+0.4%	€47.55	€47.85	€47.45	4,773
Wed, Aug 19	€47.59	-0.91	-1.9%	€48.11	€48.12	€47.59	2,134
Tue, Aug 18	€48.50	+0.595	+1.2%	€48.28	€48.71	€48.28	2,528
Mon, Aug 17	€47.90	-0.42	-0.9%	€48.30	€48.30	€47.89	3,757
Fri, Aug 14	€48.32	+0.06	+0.1%	€48.30	€48.32	€48.14	1,382
Thu, Aug 13	€48.26	+0.26	+0.5%	€48.27	€48.41	€48.10	7,117
Wed, Aug 12	€48.00	+0.495	+1.0%	€47.79	€48.03	€47.77	4,051
Tue, Aug 11	€47.51	+0.24	+0.5%	€47.29	€47.71	€47.27	4,373
Mon, Aug 10	€47.27	-0.505	-1.1%	€47.77	€47.81	€47.21	1,200
Fri, Aug 7	€47.77	+0.015	0.0%	€47.63	€47.77	€47.01	2,566
Thu, Aug 6	€47.76	+0.22	+0.5%	€47.97	€48.36	€47.76	1,955
Wed, Aug 5	€47.54	-0.795	-1.6%	€48.27	€48.48	€47.44	1,825
Tue, Aug 4	€48.33	-0.295	-0.6%	€48.68	€48.74	€47.89	2,383
Mon, Aug 3	€48.63	-0.345	-0.7%	€48.73	€48.89	€48.32	5,643
Fri, Jul 31	€48.97	+0.15	+0.3%	€49.11	€49.20	€48.90	6,883
Thu, Jul 30	€48.82	-1.52	-3.0%	€49.57	€49.73	€48.82	1,309
Wed, Jul 29	€50.34	-0.75	-1.5%	€50.56	€50.79	€50.34	5,279
Tue, Jul 28	€51.09	+0.04	+0.1%	€50.86	€51.54	€50.86	575
Mon, Jul 27	€51.05	-0.52	-1.0%	€51.58	€51.60	€51.00	561
Fri, Jul 24	€51.57	+0.14	+0.3%	€51.35	€51.75	€51.32	453
Thu, Jul 23	€51.43	+0.87	+1.7%	€50.93	€51.50	€50.85	5,591
Wed, Jul 22	€50.56	+0.955	+1.9%	€49.80	€50.68	€49.80	338
Tue, Jul 21	€49.61	-0.31	-0.6%	€49.73	€49.73	€49.50	459
Mon, Jul 20	€49.92	-0.675	-1.3%	€49.86	€50.00	€49.84	537

Ticker: SIX Swiss:SXLU.USD
Asset type: Fund
Exchange: SIX Swiss
Currency: USD

SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDU · Home listing	Xetra	Germany	EUR
LSE:SXLU	LSE	United Kingdom	USD
Euronext:SXLU	Euronext	Netherlands	EUR
Euronext:SXLU-ETFP	Euronext	France	EUR
SIX Swiss:SXLU.USD · This page	SIX Swiss	Switzerland	USD
BMV:SXLUN	BMV	Mexico	MXN
BIVA:SXLUN	BIVA	Mexico	MXN
BX Swiss:ZPDU	BX Swiss	Switzerland	CHF
Frankfurt:ZPDU	Frankfurt	Germany	EUR
OTC:USUTF	OTC	United States	USD