Stock listing

SIX Swiss:SXLB.USD SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector Aktie

Swiss listing (SIX Swiss) of SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector · home listing Xetra:ZPDM

Follow SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector into a list and get an email when it puts out news.

Home listing price · XETR:ZPDM

€45.87 EUR -0.19 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDM

Past 3 months +4.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €45.69 – €46.05 EUROct 20, 2026
Volume: 1,931 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDM · Home	€45.87 EUR	-0.19 (-0.4%)	1,931	€46.00	€46.05	€45.69	€46.06	Close on Oct 20, 2026
LSE:SXLB	$51.57 USD	-0.10 (-0.2%)	35	$51.37	$51.57	$51.37	$51.67	Close on Oct 20, 2026
Euronext:SXLB	€45.90 EUR	-0.154 (-0.3%)	3,840	€45.95	€45.95	€45.82	€46.06	Close on Oct 20, 2026
Frankfurt:ZPDM	€45.80 EUR	-0.06 (-0.1%)	—	€45.86	€45.92	€45.72	€45.86	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ZPDM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€45.87	-0.19	-0.4%	€46.00	€46.05	€45.69	1,931
Mon, Oct 19	€46.06	-0.07	-0.2%	€46.13	€46.13	€45.90	97
Fri, Oct 16	€46.13	+0.515	+1.1%	€45.55	€46.13	€45.55	192
Thu, Oct 15	€45.61	+0.52	+1.2%	€45.11	€45.61	€45.11	5,199
Wed, Oct 14	€45.09	+0.11	+0.2%	€45.20	€45.40	€45.06	142
Tue, Oct 13	€44.98	-0.40	-0.9%	€45.26	€45.43	€44.98	777
Mon, Oct 12	€45.38	+0.31	+0.7%	€44.92	€45.38	€44.87	311
Fri, Oct 9	€45.07	+0.70	+1.6%	€44.65	€45.11	€44.65	295
Thu, Oct 8	€44.37	-0.135	-0.3%	€44.37	€44.44	€44.29	244
Wed, Oct 7	€44.51	-0.435	-1.0%	€44.98	€45.01	€44.51	863
Tue, Oct 6	€44.94	+0.40	+0.9%	€44.77	€44.94	€44.70	1,728
Mon, Oct 5	€44.54	+0.345	+0.8%	€44.25	€44.54	€44.12	4,374
Fri, Oct 2	€44.20	+1.03	+2.4%	€43.66	€44.29	€43.66	863
Thu, Oct 1	€43.17	-0.655	-1.5%	€43.49	€43.50	€42.92	3,217
Wed, Sep 30	€43.82	-0.015	0.0%	€43.93	€43.98	€43.77	698
Tue, Sep 29	€43.84	-0.005	0.0%	€44.07	€44.20	€43.84	265
Mon, Sep 28	€43.84	-0.19	-0.4%	€43.97	€44.13	€43.80	1,939
Fri, Sep 25	€44.03	-0.17	-0.4%	€44.13	€44.15	€44.03	638
Thu, Sep 24	€44.20	-0.48	-1.1%	€44.40	€44.60	€44.20	379
Wed, Sep 23	€44.68	+0.50	+1.1%	€44.61	€44.68	€44.35	326
Tue, Sep 22	€44.18	+0.465	+1.1%	€43.67	€44.22	€43.67	1,374
Mon, Sep 21	€43.72	-0.005	0.0%	€43.99	€43.99	€43.72	1,011
Fri, Sep 18	€43.72	-0.58	-1.3%	€44.29	€44.29	€43.72	119
Thu, Sep 17	€44.30	+0.05	+0.1%	€44.34	€44.34	€44.14	1,953
Wed, Sep 16	€44.25	+0.555	+1.3%	€44.14	€44.26	€44.05	4,523
Tue, Sep 15	€43.70	-0.11	-0.3%	€43.64	€43.90	€43.64	2,740
Mon, Sep 14	€43.81	-0.325	-0.7%	€44.34	€44.34	€43.76	6,046
Fri, Sep 11	€44.13	+0.31	+0.7%	€44.13	€44.41	€44.04	354
Thu, Sep 10	€43.82	-0.765	-1.7%	€44.68	€44.68	€43.82	466
Wed, Sep 9	€44.59	-0.575	-1.3%	€44.89	€44.89	€44.54	2,884
Tue, Sep 8	€45.16	+0.19	+0.4%	€45.00	€45.31	€45.00	5,851
Mon, Sep 7	€44.97	-0.355	-0.8%	€45.04	€45.16	€44.91	2,506
Fri, Sep 4	€45.33	-0.235	-0.5%	€45.36	€45.38	€45.06	1,024
Thu, Sep 3	€45.56	-0.18	-0.4%	€45.65	€45.83	€45.30	1,249
Wed, Sep 2	€45.74	+0.57	+1.3%	€45.18	€45.87	€45.10	300
Tue, Sep 1	€45.17	-0.44	-1.0%	€45.69	€45.69	€45.09	3,903
Mon, Aug 31	€45.61	-0.405	-0.9%	€45.81	€45.97	€45.61	2,235
Fri, Aug 28	€46.02	-0.105	-0.2%	€46.08	€46.08	€45.89	1,067
Thu, Aug 27	€46.12	-0.235	-0.5%	€46.09	€46.12	€45.84	1,379
Wed, Aug 26	€46.36	+0.395	+0.9%	€46.15	€46.57	€46.11	890
Tue, Aug 25	€45.96	-0.02	0.0%	€46.19	€46.19	€45.65	1,948
Mon, Aug 24	€45.98	+0.035	+0.1%	€46.14	€46.41	€45.98	5,452
Fri, Aug 21	€45.95	+0.64	+1.4%	€44.96	€45.96	€44.92	303
Thu, Aug 20	€45.31	+0.05	+0.1%	€44.84	€45.39	€44.54	5,745
Wed, Aug 19	€45.26	+0.61	+1.4%	€44.59	€45.41	€44.58	10,654
Tue, Aug 18	€44.65	-0.21	-0.5%	€45.01	€45.04	€44.65	846
Mon, Aug 17	€44.86	-0.315	-0.7%	€45.16	€45.16	€44.86	1,901
Fri, Aug 14	€45.17	-0.085	-0.2%	€45.11	€45.27	€45.11	1,447
Thu, Aug 13	€45.26	-0.335	-0.7%	€45.51	€45.51	€45.26	2,422
Wed, Aug 12	€45.59	-0.36	-0.8%	€46.09	€46.09	€45.57	2,774
Tue, Aug 11	€45.95	+0.14	+0.3%	€45.80	€46.26	€45.80	3,789
Mon, Aug 10	€45.81	+0.245	+0.5%	€45.60	€45.81	€45.55	855
Fri, Aug 7	€45.57	+0.35	+0.8%	€45.14	€45.65	€45.14	822
Thu, Aug 6	€45.22	-0.095	-0.2%	€45.49	€45.64	€45.22	292
Wed, Aug 5	€45.31	+0.91	+2.0%	€44.87	€45.54	€44.87	153
Tue, Aug 4	€44.40	+0.87	+2.0%	€43.94	€44.40	€43.93	4,730
Mon, Aug 3	€43.53	+0.15	+0.3%	€43.56	€43.78	€43.35	506
Fri, Jul 31	€43.38	-0.955	-2.2%	€44.58	€44.58	€43.38	11,337
Thu, Jul 30	€44.34	-0.375	-0.8%	€44.76	€44.88	€44.34	1,977
Wed, Jul 29	€44.71	-0.92	-2.0%	€45.61	€45.64	€44.71	22
Tue, Jul 28	€45.63	+1.00	+2.2%	€44.87	€45.74	€44.87	365
Mon, Jul 27	€44.63	+0.18	+0.4%	€44.95	€44.98	€44.63	42
Fri, Jul 24	€44.45	+0.44	+1.0%	€44.08	€44.45	€44.08	646
Thu, Jul 23	€44.01	-0.265	-0.6%	€44.28	€44.39	€43.97	295
Wed, Jul 22	€44.28	+0.47	+1.1%	€43.72	€44.31	€43.72	5,892
Tue, Jul 21	€43.81	+0.095	+0.2%	€43.73	€43.87	€43.72	252
Mon, Jul 20	€43.71	-0.51	-1.2%	€43.83	€44.02	€43.71	4,075

Ticker: SIX Swiss:SXLB.USD
Asset type: Fund
Exchange: SIX Swiss
Currency: USD

SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDM · Home listing	Xetra	Germany	EUR
LSE:SXLB	LSE	United Kingdom	USD
Euronext:SXLB	Euronext	Netherlands	EUR
Euronext:SXLB-ETFP	Euronext	France	EUR
SIX Swiss:SXLB.USD · This page	SIX Swiss	Switzerland	USD
BMV:SXLBN	BMV	Mexico	MXN
BIVA:SXLBN	BIVA	Mexico	MXN
Frankfurt:ZPDM	Frankfurt	Germany	EUR