Stock listing

SIX Swiss:SXEPEX.EUR iShares STOXX Europe 600 Oil & Gas UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares STOXX Europe 600 Oil & Gas UCITS ETF · home listing Xetra:EXH1

Follow iShares STOXX Europe 600 Oil & Gas UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXH1

€59.09 EUR +1.74 (+3.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXH1

Past 3 months +16.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €58.03 – €59.10 EUROct 23, 2026
Volume: 11,105 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXH1 · Home	€59.09 EUR	+1.74 (+3.0%)	11,105	€58.08	€59.10	€58.03	€57.35	Close on Oct 23, 2026
Hamburg:EXH1	€57.80 EUR	-0.49 (-0.8%)	—	€57.79	€57.80	€57.79	€58.29	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXH1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€59.09	+1.74	+3.0%	€58.08	€59.10	€58.03	11,105
Thu, Oct 22	€57.35	-1.20	-2.0%	€58.59	€58.83	€57.35	9,721
Wed, Oct 21	€58.55	+0.80	+1.4%	€58.47	€58.68	€58.16	10,156
Tue, Oct 20	€57.75	-0.65	-1.1%	€58.58	€58.72	€57.67	14,171
Mon, Oct 19	€58.40	-0.09	-0.2%	€58.97	€59.03	€58.23	12,072
Fri, Oct 16	€58.49	+0.68	+1.2%	€57.96	€58.54	€57.81	6,734
Thu, Oct 15	€57.81	-0.95	-1.6%	€57.74	€57.95	€57.32	22,884
Wed, Oct 14	€58.76	-0.07	-0.1%	€58.93	€59.34	€58.76	62,213
Tue, Oct 13	€58.83	+0.52	+0.9%	€58.25	€58.83	€58.19	120,065
Mon, Oct 12	€58.31	+0.45	+0.8%	€57.71	€58.61	€57.56	17,183
Fri, Oct 9	€57.86	+0.50	+0.9%	€57.11	€58.03	€56.81	7,075
Thu, Oct 8	€57.36	+1.35	+2.4%	€56.19	€57.45	€56.19	41,307
Wed, Oct 7	€56.01	-0.30	-0.5%	€56.40	€56.57	€55.80	16,196
Tue, Oct 6	€56.31	+0.05	+0.1%	€56.13	€56.50	€55.50	8,557
Mon, Oct 5	€56.26	+0.62	+1.1%	€56.13	€56.26	€55.59	30,368
Fri, Oct 2	€55.64	+0.19	+0.3%	€55.66	€55.97	€55.35	5,175
Thu, Oct 1	€55.45	+0.09	+0.2%	€54.73	€55.59	€54.44	19,031
Wed, Sep 30	€55.36	-0.43	-0.8%	€55.71	€55.71	€55.31	12,195
Tue, Sep 29	€55.79	-0.86	-1.5%	€56.48	€56.48	€55.58	20,742
Mon, Sep 28	€56.65	+0.45	+0.8%	€56.51	€57.05	€56.36	11,115
Fri, Sep 25	€56.20	-0.67	-1.2%	€56.52	€56.71	€56.00	17,220
Thu, Sep 24	€56.87	+0.65	+1.2%	€56.50	€57.00	€56.37	14,644
Wed, Sep 23	€56.22	+0.69	+1.2%	€55.66	€56.30	€55.55	46,245
Tue, Sep 22	€55.53	-0.01	0.0%	€55.76	€55.79	€54.70	64,251
Mon, Sep 21	€55.54	-0.26	-0.5%	€55.48	€56.01	€55.46	8,965
Fri, Sep 18	€55.80	-0.49	-0.9%	€55.99	€56.00	€55.58	31,238
Thu, Sep 17	€56.29	+0.16	+0.3%	€55.99	€56.53	€55.93	19,917
Wed, Sep 16	€56.13	-0.34	-0.6%	€56.70	€56.87	€56.00	37,848
Tue, Sep 15	€56.47	+0.71	+1.3%	€55.75	€56.47	€55.43	16,185
Mon, Sep 14	€55.76	-0.35	-0.6%	€56.27	€56.38	€55.53	53,065
Fri, Sep 11	€56.11	+0.31	+0.6%	€55.82	€56.39	€55.59	116,876
Thu, Sep 10	€55.80	-0.16	-0.3%	€56.06	€56.46	€55.70	42,986
Wed, Sep 9	€55.96	+0.19	+0.3%	€56.23	€56.30	€55.77	33,090
Tue, Sep 8	€55.77	+0.42	+0.8%	€55.63	€55.96	€55.41	13,683
Mon, Sep 7	€55.35	+0.65	+1.2%	€55.33	€55.63	€55.20	10,827
Fri, Sep 4	€54.70	-0.33	-0.6%	€54.96	€55.11	€54.43	26,982
Thu, Sep 3	€55.03	0.00	0.0%	€54.70	€55.03	€54.59	34,649
Wed, Sep 2	€55.03	+0.16	+0.3%	€55.23	€55.30	€54.53	36,390
Tue, Sep 1	€54.87	+0.95	+1.8%	€54.45	€54.87	€54.37	54,273
Mon, Aug 31	€53.92	+0.18	+0.3%	€54.03	€54.43	€53.77	78,194
Fri, Aug 28	€53.74	+0.19	+0.4%	€53.85	€53.91	€53.48	5,883
Thu, Aug 27	€53.55	-0.49	-0.9%	€54.01	€54.30	€53.50	18,368
Wed, Aug 26	€54.04	-0.44	-0.8%	€53.88	€54.15	€53.63	27,679
Tue, Aug 25	€54.48	-0.08	-0.1%	€54.67	€54.91	€54.38	17,890
Mon, Aug 24	€54.56	-0.78	-1.4%	€55.18	€55.20	€54.54	50,714
Fri, Aug 21	€55.34	-0.44	-0.8%	€55.72	€55.96	€55.28	26,091
Thu, Aug 20	€55.78	+0.56	+1.0%	€55.34	€55.87	€55.14	9,632
Wed, Aug 19	€55.22	+0.25	+0.5%	€55.14	€55.40	€55.13	18,804
Tue, Aug 18	€54.97	+0.18	+0.3%	€55.07	€55.26	€54.84	20,643
Mon, Aug 17	€54.79	+0.23	+0.4%	€54.78	€54.96	€54.50	23,021
Fri, Aug 14	€54.56	+0.29	+0.5%	€54.32	€54.64	€54.26	4,662
Thu, Aug 13	€54.27	-0.20	-0.4%	€54.61	€54.65	€53.72	9,433
Wed, Aug 12	€54.47	+0.18	+0.3%	€54.66	€54.84	€54.33	10,474
Tue, Aug 11	€54.29	+0.87	+1.6%	€53.98	€54.30	€53.80	29,401
Mon, Aug 10	€53.42	+0.68	+1.3%	€52.93	€53.50	€52.83	9,927
Fri, Aug 7	€52.74	-0.23	-0.4%	€53.48	€53.48	€52.60	27,795
Thu, Aug 6	€52.97	+0.55	+1.0%	€52.38	€53.03	€52.38	24,216
Wed, Aug 5	€52.42	-0.52	-1.0%	€53.41	€53.54	€52.40	8,746
Tue, Aug 4	€52.94	-0.87	-1.6%	€54.29	€54.46	€52.74	21,468
Mon, Aug 3	€53.81	-0.09	-0.2%	€52.87	€53.81	€52.87	49,917
Fri, Jul 31	€53.90	+0.65	+1.2%	€53.59	€54.10	€53.55	30,579
Thu, Jul 30	€53.25	+0.64	+1.2%	€52.68	€53.30	€52.57	11,121
Wed, Jul 29	€52.61	+1.19	+2.3%	€52.17	€52.75	€51.90	6,467
Tue, Jul 28	€51.42	-1.28	-2.4%	€52.50	€52.63	€51.42	43,286
Mon, Jul 27	€52.70	-1.14	-2.1%	€52.80	€53.19	€52.61	56,090
Fri, Jul 24	€53.84	-0.49	-0.9%	€53.91	€54.12	€53.57	13,121
Thu, Jul 23	€54.33	+0.89	+1.7%	€53.78	€54.46	€53.71	17,157

Ticker: SIX Swiss:SXEPEX.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

iShares STOXX Europe 600 Oil & Gas UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe 600 Oil & Gas UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXH1 · Home listing	Xetra	Germany	EUR
SIX Swiss:SXEPEX.EUR · This page	SIX Swiss	Switzerland	EUR
VIE:EX33	Vienna	Austria	EUR
BX Swiss:EXH1	BX Swiss	Switzerland	CHF
Frankfurt:EXH1	Frankfurt	Germany	EUR
Hamburg:EXH1	Hamburg	Germany	EUR
LSIN:0MOH	LSIN	United Kingdom	EUR
OTC:ISXOF	OTC	United States	USD