Stock listing
SIX Swiss:SX5D.EUR Invesco EURO STOXX 50 UCITS ETF Aktie
Swiss listing (SIX Swiss) of Invesco EURO STOXX 50 UCITS ETF · home listing Xetra:S6X0
Follow Invesco EURO STOXX 50 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:S6X0
€60.19 EUR +0.84 (+1.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:S6X0
- Day range
- €59.50 – €60.19 EUROct 21, 2026
- Volume
- 4,001 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:S6X0 · Home | €60.19 EUR | +0.84 (+1.4%) | 4,001 | €59.50 | €60.19 | €59.50 | €59.35 | Close on Oct 21, 2026 |
| Frankfurt:S6X0 | €59.66 EUR | +0.64 (+1.1%) | — | €59.66 | €59.66 | €59.66 | €59.02 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:S6X0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.19 | +0.84 | +1.4% | €59.50 | €60.19 | €59.50 | 4,001 | |
| €59.35 | -0.21 | -0.4% | €59.33 | €59.50 | €58.96 | 429 | |
| €59.56 | -0.56 | -0.9% | €59.84 | €59.84 | €59.36 | 1,376 | |
| €60.12 | +0.35 | +0.6% | €60.09 | €60.28 | €60.09 | 1,556 | |
| €59.77 | -0.24 | -0.4% | €59.35 | €59.77 | €59.35 | 185 | |
| €60.01 | +0.25 | +0.4% | €60.06 | €60.12 | €60.00 | 162 | |
| €59.76 | -0.31 | -0.5% | €60.04 | €60.08 | €59.76 | 0 | |
| €60.07 | +0.27 | +0.5% | €60.08 | €60.11 | €60.03 | 119 | |
| €59.80 | +0.46 | +0.8% | €59.82 | €59.86 | €59.80 | 99 | |
| €59.34 | -0.54 | -0.9% | €59.12 | €59.43 | €59.12 | 2,238 | |
| €59.88 | -0.86 | -1.4% | €60.40 | €60.40 | €59.67 | 171 | |
| €60.74 | +0.28 | +0.5% | €60.73 | €60.85 | €60.73 | 936 | |
| €60.46 | +0.03 | 0.0% | €60.45 | €60.51 | €60.30 | 422 | |
| €60.43 | +0.64 | +1.1% | €60.00 | €60.55 | €60.00 | 122 | |
| €59.79 | -0.91 | -1.5% | €60.48 | €60.54 | €59.79 | 7,880 | |
| €60.70 | -0.48 | -0.8% | €61.46 | €61.59 | €60.70 | 1,402 | |
| €61.18 | +0.16 | +0.3% | €61.27 | €61.57 | €61.15 | 42 | |
| €61.02 | -0.03 | 0.0% | €61.05 | €61.39 | €61.00 | 319 | |
| €61.05 | +0.29 | +0.5% | €61.22 | €61.26 | €60.97 | 2,929 | |
| €60.76 | -0.25 | -0.4% | €60.69 | €60.98 | €60.57 | 2,862 | |
| €61.01 | -0.19 | -0.3% | €61.51 | €61.51 | €60.99 | 482 | |
| €61.20 | +0.06 | +0.1% | €61.17 | €61.42 | €61.17 | 1 | |
| €61.14 | +0.84 | +1.4% | €60.87 | €61.14 | €60.87 | 364 | |
| €60.30 | -0.89 | -1.5% | €61.06 | €61.06 | €60.30 | 4,509 | |
| €61.19 | +0.53 | +0.9% | €60.98 | €61.30 | €60.98 | 2,048 | |
| €60.66 | +0.32 | +0.5% | €60.69 | €60.80 | €60.63 | 689 | |
| €60.34 | -0.27 | -0.4% | €60.38 | €60.59 | €60.17 | 1,320 | |
| €60.61 | -0.61 | -1.0% | €60.88 | €60.88 | €60.40 | 798 | |
| €61.22 | +0.53 | +0.9% | €60.95 | €61.30 | €60.92 | 4,254 | |
| €60.69 | -0.39 | -0.6% | €61.10 | €61.10 | €60.69 | 487 | |
| €61.08 | -0.97 | -1.6% | €61.70 | €61.70 | €60.91 | 10 | |
| €62.05 | +0.10 | +0.2% | €61.87 | €62.07 | €61.87 | 57 | |
| €61.95 | +0.09 | +0.1% | €61.97 | €61.97 | €61.71 | 93 | |
| €61.86 | +0.11 | +0.2% | €61.63 | €62.03 | €61.63 | 158 | |
| €61.75 | +0.18 | +0.3% | €61.64 | €61.75 | €61.52 | 33 | |
| €61.57 | -0.05 | -0.1% | €61.65 | €61.68 | €61.42 | 420 | |
| €61.62 | -0.47 | -0.8% | €62.07 | €62.18 | €61.62 | 445 | |
| €62.09 | -0.68 | -1.1% | €62.67 | €62.67 | €62.09 | 60 | |
| €62.77 | +0.59 | +0.9% | €62.65 | €62.86 | €62.61 | 22 | |
| €62.18 | -0.44 | -0.7% | €62.75 | €62.75 | €62.11 | 77 | |
| €62.62 | +0.12 | +0.2% | €62.66 | €62.80 | €62.52 | 10 | |
| €62.50 | +0.11 | +0.2% | €62.75 | €62.75 | €62.50 | 84 | |
| €62.39 | -0.17 | -0.3% | €62.41 | €62.47 | €62.33 | 62 | |
| €62.56 | +0.40 | +0.6% | €62.29 | €62.56 | €62.23 | 38 | |
| €62.16 | -0.19 | -0.3% | €62.41 | €62.41 | €62.16 | 66 | |
| €62.35 | -0.24 | -0.4% | €62.62 | €62.70 | €62.35 | 247 | |
| €62.59 | -0.63 | -1.0% | €63.08 | €63.08 | €62.59 | 71 | |
| €63.22 | -0.05 | -0.1% | €63.50 | €63.50 | €63.22 | 482 | |
| €63.27 | -0.09 | -0.1% | €63.49 | €63.55 | €63.27 | 185 | |
| €63.36 | +0.11 | +0.2% | €63.53 | €63.58 | €63.36 | 392 | |
| €63.25 | -0.18 | -0.3% | €63.53 | €63.59 | €63.25 | 5 | |
| €63.43 | +0.17 | +0.3% | €63.40 | €63.52 | €63.31 | 132 | |
| €63.26 | +0.09 | +0.1% | €63.20 | €63.39 | €63.20 | 56 | |
| €63.17 | +0.18 | +0.3% | €63.13 | €63.35 | €63.10 | 4,885 | |
| €62.99 | +0.28 | +0.4% | €62.91 | €63.17 | €62.91 | 28 | |
| €62.71 | -0.08 | -0.1% | €63.09 | €63.09 | €62.71 | 371 | |
| €62.79 | +0.56 | +0.9% | €62.70 | €62.79 | €62.49 | 123 | |
| €62.23 | +0.72 | +1.2% | €62.00 | €62.32 | €62.00 | 911 | |
| €61.51 | +0.13 | +0.2% | €61.76 | €61.95 | €61.51 | 51 | |
| €61.38 | +0.91 | +1.5% | €60.65 | €61.50 | €60.54 | 198 | |
| €60.47 | -0.43 | -0.7% | €60.95 | €60.95 | €60.47 | 36 | |
| €60.90 | +0.09 | +0.1% | €60.98 | €60.98 | €60.71 | 1,788 | |
| €60.81 | +0.03 | 0.0% | €61.45 | €61.63 | €60.81 | 65 | |
| €60.78 | +0.71 | +1.2% | €60.18 | €60.78 | €60.18 | 1 | |
| €60.07 | -1.06 | -1.7% | €60.78 | €60.78 | €59.98 | 77 | |
| €61.13 | +0.34 | +0.6% | €60.54 | €61.13 | €60.54 | 2 | |
| €60.79 | +0.53 | +0.9% | €60.57 | €60.79 | €60.44 | 572 |
- Ticker
- SIX Swiss:SX5D.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Invesco EURO STOXX 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco EURO STOXX 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:S6X0 · Home listing | Xetra | Germany | EUR |
| LSE:OSX5 | LSE | United Kingdom | EUR |
| Euronext:SDJE5D | Euronext | France | EUR |
| SIX Swiss:SX5D.EUR · This page | SIX Swiss | Switzerland | EUR |
| Frankfurt:S6X0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco EURO STOXX 50 UCITS ETF.