Stock listing
SIX Swiss:SWUSAH.USD UBS MSCI Switzerland hUSD ETF Units USD dis Aktie
Home listing (SIX Swiss) of UBS MSCI Switzerland hUSD ETF Units USD dis
Follow UBS MSCI Switzerland hUSD ETF Units USD dis into a list and get an email when it puts out news.
Share price · SIX:SWUSAH.USD
$35.63 USD +0.26 (+0.7%)
Close on Oct 20, 2026
- Day range
- $35.37 – $35.70 USDOct 20, 2026
- Volume
- 3,166 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SWUSAH.USD · Home | $35.63 USD | +0.255 (+0.7%) | 3,166 | $35.39 | $35.70 | $35.37 | $35.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SWUSAH.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.63 | +0.255 | +0.7% | $35.39 | $35.70 | $35.37 | 3,166 | |
| $35.38 | -0.115 | -0.3% | $35.36 | $35.38 | $35.35 | 2,591 | |
| $35.49 | +0.125 | +0.4% | $35.22 | $35.51 | $35.22 | 55,314 | |
| $35.37 | +0.555 | +1.6% | $35.04 | $35.38 | $35.04 | 10,370 | |
| $34.81 | +0.43 | +1.3% | $34.72 | $34.81 | $34.70 | 3,590 | |
| $34.38 | +0.19 | +0.6% | $34.63 | $34.73 | $34.35 | 1,446 | |
| $34.19 | +0.15 | +0.4% | $34.23 | $34.25 | $34.14 | 53,019 | |
| $34.04 | +0.29 | +0.9% | $34.07 | $34.07 | $34.03 | 3,970 | |
| $33.75 | -0.24 | -0.7% | $33.75 | $33.75 | $33.73 | 5,450 | |
| $33.99 | -0.22 | -0.6% | $34.02 | $34.13 | $33.96 | 4,737 | |
| $34.21 | +0.39 | +1.2% | $34.27 | $34.27 | $34.21 | 7,253 | |
| $33.82 | +0.165 | +0.5% | $33.80 | $33.90 | $33.80 | 14,135 | |
| $33.66 | +0.015 | 0.0% | $33.72 | $33.75 | $33.66 | 7,969 | |
| $33.64 | -0.585 | -1.7% | $33.72 | $33.76 | $33.60 | 2,249 | |
| $34.23 | -0.085 | -0.2% | $34.46 | $34.51 | $34.23 | 19,355 | |
| $34.31 | -0.18 | -0.5% | $34.48 | $34.53 | $34.31 | 10,545 | |
| $34.49 | +0.145 | +0.4% | $34.80 | $34.80 | $34.38 | 4,926 | |
| $34.35 | +0.085 | +0.2% | $34.69 | $34.69 | $34.35 | 7,900 | |
| $34.26 | -0.06 | -0.2% | $34.00 | $34.29 | $34.00 | 16,706 | |
| $34.32 | -0.115 | -0.3% | $34.51 | $34.51 | $34.32 | 12,234 | |
| $34.44 | +0.055 | +0.2% | $34.45 | $34.47 | $34.31 | 4,730 | |
| $34.38 | +0.405 | +1.2% | $33.90 | $34.38 | $33.90 | 1,105 | |
| $33.98 | -0.295 | -0.9% | $34.26 | $34.26 | $33.97 | 7,946 | |
| $34.27 | +0.27 | +0.8% | $34.14 | $34.27 | $34.13 | 2,684 | |
| $34.00 | +0.29 | +0.9% | $34.11 | $34.11 | $33.95 | 7,963 | |
| $33.71 | -0.38 | -1.1% | $33.72 | $33.72 | $33.71 | 2,110 | |
| $34.09 | +0.14 | +0.4% | $33.79 | $34.14 | $33.79 | 5,295 | |
| $33.95 | +0.325 | +1.0% | $33.53 | $33.95 | $33.53 | 3,954 | |
| $33.63 | -0.25 | -0.7% | $33.89 | $33.89 | $33.63 | 5,450 | |
| $33.88 | -0.53 | -1.5% | $34.11 | $34.11 | $33.86 | 17,993 | |
| $34.41 | -0.45 | -1.3% | $34.47 | $34.50 | $34.41 | 9,367 | |
| $34.86 | -0.25 | -0.7% | $34.67 | $34.86 | $34.67 | 1,573 | |
| $35.11 | -0.11 | -0.3% | $35.12 | $35.12 | $35.05 | 10,409 | |
| $35.22 | -0.125 | -0.4% | $35.42 | $35.49 | $35.22 | 3,036 | |
| $35.34 | +0.185 | +0.5% | $35.21 | $35.34 | $35.21 | 6,445 | |
| $35.16 | +0.18 | +0.5% | $35.61 | $35.61 | $35.08 | 2,952 | |
| $34.98 | -0.835 | -2.3% | $35.51 | $35.51 | $34.98 | 5,597 | |
| $35.81 | +0.06 | +0.2% | $35.59 | $35.81 | $35.57 | 1,264 | |
| $35.75 | -0.065 | -0.2% | $35.67 | $35.91 | $35.50 | 1,250 | |
| $35.82 | +0.005 | 0.0% | $35.96 | $36.00 | $35.82 | 4,423 | |
| $35.81 | -0.01 | 0.0% | $35.75 | $35.86 | $35.75 | 3,940 | |
| $35.82 | -0.09 | -0.3% | $35.65 | $35.82 | $35.65 | 983 | |
| $35.91 | +0.495 | +1.4% | $35.32 | $35.91 | $35.25 | 14,409 | |
| $35.42 | +0.21 | +0.6% | $35.43 | $35.46 | $35.42 | 6,776 | |
| $35.21 | -0.41 | -1.2% | $35.36 | $35.54 | $35.21 | 2,555 | |
| $35.62 | +0.23 | +0.6% | $35.26 | $35.62 | $35.22 | 16,887 | |
| $35.39 | -0.24 | -0.7% | $35.49 | $35.49 | $35.36 | 2,195 | |
| $35.63 | -0.18 | -0.5% | $35.79 | $35.79 | $35.63 | 720 | |
| $35.81 | -0.16 | -0.4% | $35.84 | $35.88 | $35.81 | 3,040 | |
| $35.97 | -0.055 | -0.2% | $35.78 | $35.97 | $35.76 | 580 | |
| $36.02 | -0.295 | -0.8% | $36.13 | $36.13 | $35.95 | 5,720 | |
| $36.32 | +0.31 | +0.9% | $35.93 | $36.32 | $35.93 | 530 | |
| $36.01 | +0.025 | +0.1% | $36.11 | $36.11 | $36.01 | 2,066 | |
| $35.98 | +0.315 | +0.9% | $35.98 | $36.05 | $35.98 | 17,035 | |
| $35.67 | +0.13 | +0.4% | $35.59 | $35.67 | $35.59 | 5,647 | |
| $35.54 | +0.225 | +0.6% | $35.41 | $35.58 | $35.36 | 62,838 | |
| $35.31 | -0.255 | -0.7% | $35.30 | $35.32 | $35.30 | 1,836 | |
| $35.57 | -0.085 | -0.2% | $35.72 | $35.72 | $35.33 | 31,907 | |
| $35.65 | +0.095 | +0.3% | $35.65 | $35.65 | $35.65 | 2,900 | |
| $35.56 | -0.135 | -0.4% | $35.75 | $35.76 | $35.56 | 53,694 | |
| $35.69 | +0.415 | +1.2% | $35.53 | $35.69 | $35.46 | 5,101 | |
| $35.28 | +0.235 | +0.7% | $35.63 | $35.63 | $35.28 | 3,596 | |
| $35.04 | +0.17 | +0.5% | $34.68 | $35.04 | $34.68 | 320 | |
| $34.87 | -0.53 | -1.5% | $34.87 | $34.87 | $34.86 | 979 | |
| $35.40 | +0.285 | +0.8% | $35.24 | $35.40 | $35.24 | 281 | |
| $35.12 | -0.06 | -0.2% | $35.14 | $35.16 | $35.12 | 27,540 | |
| $35.18 | +0.12 | +0.3% | $34.84 | $35.18 | $34.84 | 8,904 |
- Ticker
- SIX Swiss:SWUSAH.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS MSCI Switzerland hUSD ETF Units USD dis on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Switzerland hUSD ETF Units USD dis is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SWUSAH.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:0VRE | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about UBS MSCI Switzerland hUSD ETF Units USD dis.