Stock listing

SIX Swiss:SW2UKD UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution Aktie

Follow UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution into a list and get an email when it puts out news.

Share price · SIX:SW2UKD

22.60 CHF +0.13 (+0.6%)

Close on Oct 22, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 22.60 – 22.60 CHFOct 22, 2026
Volume: 4,732 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:SW2UKD · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	22.60	+0.135	+0.6%	22.60	22.60	22.60	4,732
Wed, Oct 21	22.46	-0.05	-0.2%	22.45	22.46	22.45	3,114
Tue, Oct 20	22.51	+0.155	+0.7%	22.30	22.51	22.30	0
Mon, Oct 19	22.36	-0.015	-0.1%	22.30	22.37	22.30	0
Fri, Oct 16	22.37	+0.24	+1.1%	22.30	22.37	22.30	12,968
Thu, Oct 15	22.13	+0.14	+0.6%	22.07	22.13	22.07	2,818
Wed, Oct 14	21.99	+0.27	+1.2%	21.99	21.99	21.99	4,992
Tue, Oct 13	21.72	+0.095	+0.4%	21.87	21.92	21.72	12,350
Mon, Oct 12	21.63	+0.14	+0.7%	21.63	21.63	21.63	200
Fri, Oct 9	21.49	+0.075	+0.4%	21.49	21.49	21.49	0
Thu, Oct 8	21.41	-0.055	-0.3%	21.41	21.41	21.41	23
Wed, Oct 7	21.47	0.00	0.0%	21.44	21.47	21.44	6,183
Tue, Oct 6	21.47	+0.075	+0.4%	21.47	21.47	21.47	5,956
Mon, Oct 5	21.39	+0.07	+0.3%	21.39	21.39	21.39	0
Fri, Oct 2	21.32	+0.085	+0.4%	21.37	21.40	21.32	16,212
Thu, Oct 1	21.24	-0.465	-2.1%	21.24	21.24	21.24	0
Wed, Sep 30	21.70	0.00	0.0%	21.70	21.70	21.70	0
Tue, Sep 29	21.70	-0.035	-0.2%	21.84	21.84	21.70	49
Mon, Sep 28	21.74	-0.03	-0.1%	21.74	21.74	21.74	0
Fri, Sep 25	21.77	+0.085	+0.4%	21.77	21.77	21.77	4,940
Thu, Sep 24	21.68	-0.035	-0.2%	21.68	21.68	21.68	0
Wed, Sep 23	21.72	-0.05	-0.2%	21.80	21.83	21.71	10,961
Tue, Sep 22	21.77	+0.015	+0.1%	21.77	21.77	21.77	0
Mon, Sep 21	21.75	+0.29	+1.4%	21.75	21.75	21.75	0
Fri, Sep 18	21.46	-0.17	-0.8%	21.46	21.46	21.46	20,140
Thu, Sep 17	21.63	+0.115	+0.5%	21.63	21.63	21.63	2,565
Wed, Sep 16	21.52	+0.115	+0.5%	21.52	21.52	21.52	0
Tue, Sep 15	21.40	-0.18	-0.8%	21.40	21.40	21.40	23
Mon, Sep 14	21.58	+0.14	+0.7%	21.54	21.58	21.54	2,634
Fri, Sep 11	21.44	-0.02	-0.1%	21.44	21.44	21.44	17,000
Thu, Sep 10	21.46	-0.015	-0.1%	21.46	21.46	21.46	72
Wed, Sep 9	21.48	-0.41	-1.9%	21.48	21.48	21.48	0
Tue, Sep 8	21.89	-0.23	-1.0%	21.89	21.89	21.89	2,457
Mon, Sep 7	22.12	-0.19	-0.9%	22.12	22.12	22.12	0
Fri, Sep 4	22.31	+0.06	+0.3%	22.31	22.31	22.31	4,914
Thu, Sep 3	22.25	+0.02	+0.1%	22.25	22.25	22.25	4,834
Wed, Sep 2	22.23	+0.025	+0.1%	22.23	22.23	22.23	0
Tue, Sep 1	22.20	+0.05	+0.2%	22.20	22.20	22.20	0
Mon, Aug 31	22.15	-0.19	-0.9%	22.34	22.34	22.15	5
Fri, Aug 28	22.34	0.00	0.0%	22.34	22.34	22.34	0
Thu, Aug 27	22.34	-0.185	-0.8%	22.34	22.34	22.34	1,120
Wed, Aug 26	22.53	0.00	0.0%	22.53	22.53	22.53	0
Tue, Aug 25	22.53	+0.095	+0.4%	22.53	22.53	22.53	0
Mon, Aug 24	22.43	-0.03	-0.1%	22.43	22.43	22.43	1,000
Fri, Aug 21	22.46	+0.155	+0.7%	22.43	22.46	22.43	7,998
Thu, Aug 20	22.31	0.00	0.0%	22.31	22.31	22.31	0
Wed, Aug 19	22.31	-0.025	-0.1%	22.31	22.31	22.31	60
Tue, Aug 18	22.33	0.00	0.0%	22.33	22.33	22.33	62
Mon, Aug 17	22.33	-0.055	-0.2%	22.33	22.33	22.33	5
Fri, Aug 14	22.39	-0.165	-0.7%	22.39	22.39	22.39	0
Thu, Aug 13	22.55	-0.415	-1.8%	22.55	22.55	22.55	327
Wed, Aug 12	22.97	-0.01	0.0%	22.97	22.97	22.97	0
Tue, Aug 11	22.98	-0.08	-0.3%	22.98	22.98	22.98	2,040
Mon, Aug 10	23.06	+0.10	+0.4%	22.98	23.06	22.98	13,769
Fri, Aug 7	22.96	0.00	0.0%	22.96	22.96	22.96	2,376
Thu, Aug 6	22.96	+0.155	+0.7%	22.96	22.96	22.96	22
Wed, Aug 5	22.80	+0.06	+0.3%	22.80	22.80	22.80	600
Tue, Aug 4	22.74	+0.15	+0.7%	22.74	22.74	22.74	400
Mon, Aug 3	22.59	+0.015	+0.1%	22.59	22.59	22.59	0
Fri, Jul 31	22.58	-0.10	-0.4%	22.77	22.77	22.58	3,314
Thu, Jul 30	22.68	-0.09	-0.4%	22.68	22.68	22.68	0
Wed, Jul 29	22.77	-0.085	-0.4%	22.77	22.77	22.77	0
Tue, Jul 28	22.85	+0.27	+1.2%	22.85	22.85	22.85	0
Mon, Jul 27	22.58	+0.07	+0.3%	22.58	22.58	22.58	0
Fri, Jul 24	22.51	+0.275	+1.2%	22.53	22.53	22.51	1,400
Thu, Jul 23	22.24	-0.385	-1.7%	22.24	22.24	22.24	2,314
Wed, Jul 22	22.62	+0.12	+0.5%	22.62	22.62	22.62	200

Ticker: SIX Swiss:SW2UKD
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution.