Stock listing

SIX Swiss:SUOH iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged CHF Aktie

Follow iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:SUOH

4.78 CHF +0.02 (+0.4%)

Close on Oct 22, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 4.76 – 4.78 CHFOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:SUOH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	4.783	+0.019	+0.4%	4.764	4.783	4.763	0
Wed, Oct 21	4.764	-0.003	-0.1%	4.764	4.765	4.763	5,822
Mon, Oct 19	4.768	-0.011	-0.2%	4.782	4.782	4.768	0
Fri, Oct 16	4.779	+0.002	+0.1%	4.782	4.782	4.777	0
Thu, Oct 15	4.777	+0.036	+0.8%	4.782	4.782	4.777	1,708
Wed, Oct 14	4.74	0.00	0.0%	4.74	4.74	4.74	0
Tue, Oct 13	4.74	+0.001	0.0%	4.74	4.74	4.74	0
Mon, Oct 12	4.739	+0.002	0.0%	4.739	4.739	4.739	0
Fri, Oct 9	4.737	+0.005	+0.1%	4.737	4.737	4.737	0
Thu, Oct 8	4.732	0.00	0.0%	4.732	4.732	4.732	0
Wed, Oct 7	4.732	-0.012	-0.3%	4.732	4.732	4.732	0
Tue, Oct 6	4.745	-0.004	-0.1%	4.745	4.745	4.745	0
Mon, Oct 5	4.749	+0.02	+0.4%	4.749	4.749	4.749	551
Fri, Oct 2	4.728	0.00	0.0%	4.728	4.728	4.728	0
Thu, Oct 1	4.728	-0.006	-0.1%	4.728	4.728	4.728	0
Wed, Sep 30	4.734	-0.002	0.0%	4.734	4.734	4.734	0
Tue, Sep 29	4.736	0.00	0.0%	4.736	4.736	4.736	0
Mon, Sep 28	4.736	-0.025	-0.5%	4.736	4.736	4.736	0
Fri, Sep 25	4.761	-0.013	-0.3%	4.761	4.761	4.761	0
Thu, Sep 24	4.774	-0.03	-0.6%	4.774	4.774	4.774	0
Wed, Sep 23	4.804	-0.019	-0.4%	4.804	4.804	4.804	0
Tue, Sep 22	4.823	0.00	0.0%	4.823	4.823	4.823	0
Mon, Sep 21	4.823	+0.002	0.0%	4.823	4.823	4.823	0
Fri, Sep 18	4.821	-0.013	-0.3%	4.821	4.821	4.821	0
Thu, Sep 17	4.834	+0.001	0.0%	4.834	4.834	4.834	53,802
Wed, Sep 16	4.833	+0.017	+0.4%	4.833	4.833	4.833	15
Tue, Sep 15	4.816	-0.01	-0.2%	4.816	4.816	4.816	0
Mon, Sep 14	4.826	-0.005	-0.1%	4.826	4.826	4.826	0
Fri, Sep 11	4.831	-0.006	-0.1%	4.831	4.831	4.831	0
Thu, Sep 10	4.837	-0.02	-0.4%	4.837	4.837	4.837	0
Wed, Sep 9	4.857	-0.012	-0.2%	4.857	4.857	4.857	0
Tue, Sep 8	4.868	0.00	0.0%	4.868	4.868	4.868	0
Mon, Sep 7	4.868	-0.001	0.0%	4.868	4.868	4.868	0
Fri, Sep 4	4.869	-0.001	0.0%	4.869	4.869	4.869	0
Thu, Sep 3	4.87	+0.002	0.0%	4.87	4.87	4.87	0
Wed, Sep 2	4.868	-0.003	-0.1%	4.868	4.868	4.868	0
Tue, Sep 1	4.871	-0.011	-0.2%	4.874	4.874	4.871	8,127
Mon, Aug 31	4.882	-0.018	-0.4%	4.882	4.882	4.882	0
Fri, Aug 28	4.90	0.00	0.0%	4.902	4.902	4.90	28,760
Thu, Aug 27	4.90	+0.002	0.0%	4.90	4.90	4.90	1,171
Wed, Aug 26	4.898	+0.003	+0.1%	4.898	4.898	4.898	0
Tue, Aug 25	4.895	+0.016	+0.3%	4.895	4.895	4.895	0
Mon, Aug 24	4.879	0.00	0.0%	4.879	4.879	4.879	0
Fri, Aug 21	4.879	-0.008	-0.2%	4.879	4.879	4.879	0
Thu, Aug 20	4.887	0.00	0.0%	4.887	4.887	4.887	0
Wed, Aug 19	4.887	+0.014	+0.3%	4.887	4.887	4.887	0
Tue, Aug 18	4.873	-0.011	-0.2%	4.873	4.873	4.873	0
Mon, Aug 17	4.884	-0.01	-0.2%	4.884	4.884	4.884	0
Fri, Aug 14	4.894	-0.001	0.0%	4.894	4.894	4.894	0
Thu, Aug 13	4.895	+0.007	+0.2%	4.895	4.895	4.895	0
Wed, Aug 12	4.888	+0.001	0.0%	4.888	4.888	4.888	0
Tue, Aug 11	4.886	-0.005	-0.1%	4.886	4.886	4.886	0
Mon, Aug 10	4.891	-0.013	-0.3%	4.891	4.891	4.891	0
Fri, Aug 7	4.904	0.00	0.0%	4.904	4.904	4.904	0
Thu, Aug 6	4.904	0.00	0.0%	4.904	4.904	4.904	0
Wed, Aug 5	4.904	+0.008	+0.2%	4.904	4.904	4.904	0
Tue, Aug 4	4.896	+0.011	+0.2%	4.896	4.896	4.896	0
Mon, Aug 3	4.885	+0.017	+0.3%	4.885	4.885	4.885	0
Fri, Jul 31	4.869	-0.009	-0.2%	4.882	4.882	4.869	10,901
Thu, Jul 30	4.878	-0.013	-0.3%	4.871	4.878	4.869	6,930
Wed, Jul 29	4.891	0.00	0.0%	4.891	4.891	4.891	0
Tue, Jul 28	4.891	+0.007	+0.1%	4.891	4.891	4.891	0
Mon, Jul 27	4.884	+0.004	+0.1%	4.884	4.884	4.884	0
Fri, Jul 24	4.88	0.00	0.0%	4.88	4.88	4.88	0
Thu, Jul 23	4.88	-0.014	-0.3%	4.88	4.88	4.88	0
Wed, Jul 22	4.895	-0.013	-0.3%	4.895	4.895	4.895	0

Ticker: SIX Swiss:SUOH
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)