Stock listing
SIX Swiss:SUOC iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHF Aktie
Follow iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:SUOC
4.47 CHF -0.01 (-0.1%)
Close on Oct 22, 2026
- Day range
- 4.47 – 4.48 CHFOct 22, 2026
- Volume
- 25,254 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:SUOC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.467 | -0.007 | -0.1% | 4.47 | 4.478 | 4.467 | 25,254 | |
| 4.474 | -0.007 | -0.2% | 4.494 | 4.494 | 4.464 | 39,038 | |
| 4.481 | +0.008 | +0.2% | 4.472 | 4.482 | 4.464 | 432,445 | |
| 4.474 | -0.015 | -0.3% | 4.479 | 4.482 | 4.474 | 20,105 | |
| 4.489 | +0.002 | 0.0% | 4.485 | 4.49 | 4.478 | 123,420 | |
| 4.487 | +0.008 | +0.2% | 4.48 | 4.498 | 4.48 | 21,846 | |
| 4.479 | +0.005 | +0.1% | 4.477 | 4.479 | 4.468 | 19,266 | |
| 4.473 | +0.003 | +0.1% | 4.494 | 4.494 | 4.473 | 18,483 | |
| 4.471 | -0.005 | -0.1% | 4.479 | 4.486 | 4.471 | 44,236 | |
| 4.476 | +0.008 | +0.2% | 4.47 | 4.487 | 4.47 | 16,387 | |
| 4.468 | -0.007 | -0.1% | 4.472 | 4.476 | 4.458 | 56,931 | |
| 4.474 | -0.008 | -0.2% | 4.471 | 4.495 | 4.471 | 52,379 | |
| 4.482 | +0.017 | +0.4% | 4.474 | 4.482 | 4.473 | 3,540 | |
| 4.465 | -0.002 | 0.0% | 4.466 | 4.476 | 4.458 | 19,601 | |
| 4.467 | +0.003 | +0.1% | 4.472 | 4.477 | 4.462 | 9,983 | |
| 4.464 | +0.005 | +0.1% | 4.452 | 4.47 | 4.45 | 18,807 | |
| 4.459 | +0.013 | +0.3% | 4.453 | 4.475 | 4.446 | 57,886 | |
| 4.446 | +0.001 | 0.0% | 4.445 | 4.461 | 4.443 | 45,835 | |
| 4.445 | -0.01 | -0.2% | 4.468 | 4.468 | 4.439 | 24,226 | |
| 4.454 | +0.004 | +0.1% | 4.457 | 4.458 | 4.446 | 25,787 | |
| 4.45 | -0.012 | -0.3% | 4.465 | 4.465 | 4.45 | 20,081 | |
| 4.463 | -0.02 | -0.4% | 4.487 | 4.487 | 4.463 | 18,681 | |
| 4.482 | -0.005 | -0.1% | 4.482 | 4.491 | 4.478 | 72,090 | |
| 4.487 | +0.015 | +0.3% | 4.478 | 4.487 | 4.478 | 10,786 | |
| 4.472 | -0.014 | -0.3% | 4.478 | 4.485 | 4.464 | 134,957 | |
| 4.485 | +0.007 | +0.2% | 4.475 | 4.495 | 4.458 | 86,436 | |
| 4.478 | +0.007 | +0.2% | 4.491 | 4.491 | 4.47 | 22,130 | |
| 4.471 | 0.00 | 0.0% | 4.449 | 4.474 | 4.449 | 265,286 | |
| 4.472 | -0.014 | -0.3% | 4.482 | 4.482 | 4.462 | 56,444 | |
| 4.485 | +0.002 | 0.0% | 4.48 | 4.488 | 4.476 | 74,324 | |
| 4.484 | -0.022 | -0.5% | 4.492 | 4.509 | 4.483 | 4,823,231 | |
| 4.506 | -0.017 | -0.4% | 4.506 | 4.511 | 4.497 | 11,287 | |
| 4.523 | +0.003 | +0.1% | 4.52 | 4.523 | 4.518 | 5,821 | |
| 4.52 | -0.007 | -0.2% | 4.518 | 4.54 | 4.518 | 27,075 | |
| 4.527 | +0.002 | 0.0% | 4.525 | 4.527 | 4.519 | 4,727 | |
| 4.525 | +0.009 | +0.2% | 4.518 | 4.526 | 4.515 | 11,872 | |
| 4.516 | -0.007 | -0.2% | 4.515 | 4.518 | 4.507 | 9,500 | |
| 4.524 | -0.003 | -0.1% | 4.523 | 4.54 | 4.517 | 38,584 | |
| 4.527 | -0.011 | -0.2% | 4.534 | 4.535 | 4.526 | 55,011 | |
| 4.538 | -0.007 | -0.2% | 4.563 | 4.563 | 4.537 | 62,050 | |
| 4.545 | -0.006 | -0.1% | 4.568 | 4.568 | 4.544 | 11,592 | |
| 4.551 | -0.007 | -0.2% | 4.56 | 4.577 | 4.548 | 16,834 | |
| 4.558 | +0.012 | +0.3% | 4.566 | 4.566 | 4.536 | 31,317 | |
| 4.547 | -0.001 | 0.0% | 4.553 | 4.553 | 4.54 | 43,556 | |
| 4.547 | +0.00 | 0.0% | 4.567 | 4.567 | 4.526 | 24,653 | |
| 4.547 | +0.002 | +0.1% | 4.533 | 4.548 | 4.533 | 26,356 | |
| 4.544 | +0.001 | 0.0% | 4.548 | 4.56 | 4.527 | 39,406 | |
| 4.544 | -0.013 | -0.3% | 4.549 | 4.551 | 4.544 | 11,162 | |
| 4.557 | -0.003 | -0.1% | 4.563 | 4.563 | 4.555 | 51,048 | |
| 4.56 | -0.009 | -0.2% | 4.561 | 4.568 | 4.56 | 24,896 | |
| 4.57 | +0.004 | +0.1% | 4.571 | 4.573 | 4.566 | 48,329 | |
| 4.565 | -0.001 | 0.0% | 4.566 | 4.583 | 4.559 | 13,528 | |
| 4.566 | +0.005 | +0.1% | 4.563 | 4.568 | 4.563 | 3,217 | |
| 4.562 | -0.01 | -0.2% | 4.566 | 4.57 | 4.562 | 40,894 | |
| 4.572 | +0.001 | 0.0% | 4.567 | 4.577 | 4.562 | 31,009 | |
| 4.571 | -0.004 | -0.1% | 4.578 | 4.578 | 4.565 | 30,958 | |
| 4.576 | +0.003 | +0.1% | 4.553 | 4.586 | 4.553 | 54,939 | |
| 4.573 | +0.008 | +0.2% | 4.558 | 4.578 | 4.558 | 20,185 | |
| 4.565 | +0.014 | +0.3% | 4.581 | 4.581 | 4.558 | 16,041 | |
| 4.551 | -0.007 | -0.1% | 4.552 | 4.56 | 4.55 | 13,252 | |
| 4.558 | +0.006 | +0.1% | 4.553 | 4.563 | 4.549 | 31,546 | |
| 4.552 | -0.014 | -0.3% | 4.567 | 4.567 | 4.551 | 70,237 | |
| 4.566 | +0.007 | +0.2% | 4.568 | 4.568 | 4.555 | 16,204 | |
| 4.559 | +0.007 | +0.2% | 4.578 | 4.578 | 4.551 | 232,988 | |
| 4.552 | +0.005 | +0.1% | 4.562 | 4.562 | 4.544 | 4,588 | |
| 4.546 | -0.006 | -0.1% | 4.546 | 4.553 | 4.542 | 15,267 | |
| 4.553 | -0.005 | -0.1% | 4.55 | 4.57 | 4.549 | 90,183 |
- Ticker
- SIX Swiss:SUOC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHF.