Stock listing

SIX Swiss:STHS.GBP PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP Aktie

Swiss listing (SIX Swiss) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP · home listing LSE:STHS

Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Home listing price · LSE:STHS

£8.50 GBP -0.01 (-0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STHS

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: £8.49 – £8.52 GBPOct 22, 2026
Volume: 17,764 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:STHS · Home	£8.499 GBP	-0.007 (-0.1%)	17,764	£8.503	£8.522	£8.486	£8.506	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:STHS · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£8.499	-0.007	-0.1%	£8.503	£8.522	£8.486	17,764
Wed, Oct 21	£8.506	-0.002	0.0%	£8.535	£8.547	£8.467	14,380
Tue, Oct 20	£8.508	+0.005	+0.1%	£8.498	£8.518	£8.469	19,667
Mon, Oct 19	£8.503	-0.01	-0.1%	£8.515	£8.539	£8.502	21,345
Fri, Oct 16	£8.513	-0.009	-0.1%	£8.527	£8.561	£8.513	3,477
Thu, Oct 15	£8.522	-0.027	-0.3%	£8.53	£8.567	£8.499	16,945
Wed, Oct 14	£8.549	-0.04	-0.5%	£8.603	£8.607	£8.549	6,376
Tue, Oct 13	£8.589	-0.019	-0.2%	£8.623	£8.635	£8.581	7,572
Mon, Oct 12	£8.608	+0.018	+0.2%	£8.601	£8.656	£8.583	56,450
Fri, Oct 9	£8.59	-0.017	-0.2%	£8.609	£8.641	£8.59	6,183
Thu, Oct 8	£8.607	+0.013	+0.2%	£8.606	£8.636	£8.59	5,743
Wed, Oct 7	£8.594	-0.024	-0.3%	£8.625	£8.625	£8.594	49,949
Tue, Oct 6	£8.618	+0.024	+0.3%	£8.603	£8.635	£8.547	23,923
Mon, Oct 5	£8.594	-0.017	-0.2%	£8.632	£8.634	£8.543	5,924
Fri, Oct 2	£8.611	+0.03	+0.3%	£8.584	£8.631	£8.535	1,750
Thu, Oct 1	£8.581	-0.021	-0.2%	£8.588	£8.64	£8.537	24,026
Wed, Sep 30	£8.602	+0.014	+0.2%	£8.602	£8.647	£8.577	5,866
Tue, Sep 29	£8.589	-0.011	-0.1%	£8.619	£8.659	£8.588	91,742
Mon, Sep 28	£8.60	-0.022	-0.3%	£8.677	£8.678	£8.60	31,227
Fri, Sep 25	£8.622	-0.037	-0.4%	£8.658	£8.673	£8.62	20,489
Thu, Sep 24	£8.659	-0.014	-0.2%	£8.669	£8.709	£8.64	13,971
Wed, Sep 23	£8.673	-0.045	-0.5%	£8.728	£8.747	£8.673	38,044
Tue, Sep 22	£8.718	+0.002	0.0%	£8.72	£8.76	£8.701	14,842
Mon, Sep 21	£8.716	+0.001	0.0%	£8.75	£8.754	£8.708	6,481
Fri, Sep 18	£8.715	-0.019	-0.2%	£8.70	£8.747	£8.70	5,582
Thu, Sep 17	£8.734	-0.036	-0.4%	£8.717	£8.763	£8.656	24,760
Wed, Sep 16	£8.77	+0.033	+0.4%	£8.749	£8.788	£8.718	5,475
Tue, Sep 15	£8.737	+0.013	+0.1%	£8.747	£8.783	£8.712	32,582
Mon, Sep 14	£8.724	-0.033	-0.4%	£8.757	£8.779	£8.716	46,169
Fri, Sep 11	£8.757	-0.008	-0.1%	£8.814	£8.814	£8.756	2,387
Thu, Sep 10	£8.766	-0.013	-0.1%	£8.793	£8.828	£8.75	5,295
Wed, Sep 9	£8.778	-0.017	-0.2%	£8.813	£8.851	£8.771	2,404
Tue, Sep 8	£8.795	0.00	0.0%	£8.802	£8.853	£8.772	2,348
Mon, Sep 7	£8.795	-0.018	-0.2%	£8.854	£8.854	£8.774	15,017
Fri, Sep 4	£8.813	+0.003	0.0%	£8.856	£8.857	£8.776	2,557
Thu, Sep 3	£8.81	+0.008	+0.1%	£8.853	£8.854	£8.791	2,255
Wed, Sep 2	£8.802	-0.012	-0.1%	£8.799	£8.849	£8.764	21,192
Tue, Sep 1	£8.814	-0.02	-0.2%	£8.833	£8.871	£8.787	23,202
Fri, Aug 28	£8.833	+0.016	+0.2%	£8.849	£8.883	£8.775	45,685
Thu, Aug 27	£8.817	-0.004	0.0%	£8.833	£8.877	£8.804	10,165
Wed, Aug 26	£8.821	+0.012	+0.1%	£8.837	£8.875	£8.802	3,581
Tue, Aug 25	£8.809	+0.009	+0.1%	£8.862	£8.864	£8.794	4,135
Mon, Aug 24	£8.80	-0.002	0.0%	£8.80	£8.85	£8.783	96,753
Fri, Aug 21	£8.802	+0.002	0.0%	£8.774	£8.831	£8.774	24,677
Thu, Aug 20	£8.80	-0.065	-0.7%	£8.82	£8.863	£8.79	51,910
Wed, Aug 19	£8.864	+0.006	+0.1%	£8.826	£8.895	£8.823	24,683
Tue, Aug 18	£8.859	-0.01	-0.1%	£8.868	£8.894	£8.82	2,218
Mon, Aug 17	£8.868	+0.006	+0.1%	£8.853	£8.895	£8.853	42,464
Fri, Aug 14	£8.862	-0.018	-0.2%	£8.875	£8.895	£8.862	6,828
Thu, Aug 13	£8.881	+0.027	+0.3%	£8.881	£8.895	£8.829	19,704
Wed, Aug 12	£8.854	+0.01	+0.1%	£8.849	£8.885	£8.828	42,184
Tue, Aug 11	£8.844	-0.002	0.0%	£8.846	£8.869	£8.808	17,900
Mon, Aug 10	£8.846	-0.006	-0.1%	£8.80	£8.87	£8.80	13,973
Fri, Aug 7	£8.851	+0.026	+0.3%	£8.86	£8.861	£8.801	18,126
Thu, Aug 6	£8.825	-0.014	-0.2%	£8.831	£8.86	£8.81	9,205
Wed, Aug 5	£8.839	-0.003	0.0%	£8.854	£8.894	£8.798	22,134
Tue, Aug 4	£8.842	+0.029	+0.3%	£8.831	£8.87	£8.78	6,542
Mon, Aug 3	£8.813	+0.03	+0.3%	£8.854	£8.856	£8.761	16,811
Fri, Jul 31	£8.783	-0.011	-0.1%	£8.811	£8.856	£8.76	5,951
Thu, Jul 30	£8.794	+0.031	+0.4%	£8.77	£8.818	£8.761	5,611
Wed, Jul 29	£8.763	-0.021	-0.2%	£8.778	£8.811	£8.76	13,091
Tue, Jul 28	£8.784	+0.011	+0.1%	£8.802	£8.807	£8.773	12,832
Mon, Jul 27	£8.773	-0.005	-0.1%	£8.787	£8.82	£8.771	32,811
Fri, Jul 24	£8.778	-0.007	-0.1%	£8.779	£8.806	£8.761	6,605
Thu, Jul 23	£8.785	-0.012	-0.1%	£8.79	£8.822	£8.76	50,906
Wed, Jul 22	£8.797	-0.019	-0.2%	£8.819	£8.834	£8.797	19,860

Ticker: SIX Swiss:STHS.GBP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: GBP

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed £8.50 (-0.1%) on Oct 22, 2026

All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP news

PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP is listed

Listing	Exchange	Country	Currency
LSE:STHS · Home listing	LSE	United Kingdom	GBP
SIX Swiss:STHS.GBP · This page	SIX Swiss	Switzerland	GBP

Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP.