Stock listing

SIX Swiss:STHC PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF Aktie

Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:STHC

118.94 CHF -0.07 (-0.1%)

Close on Oct 22, 2026

Past 3 months -3.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
118.94 – 119.06 CHFOct 22, 2026
Volume
1,695 sharesOct 22, 2026
PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:STHC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
118.94-0.07-0.1%119.06119.06118.941,695
119.01+0.12+0.1%119.03119.13119.014,091
118.89-0.39-0.3%118.93118.93118.80483
119.28-0.21-0.2%119.28119.28119.2820
119.49+0.185+0.2%119.53119.53119.40413
119.30-0.105-0.1%119.17119.30119.1773
119.41-0.385-0.3%119.41119.41119.410
119.79-0.25-0.2%120.43120.43119.793,347
120.04-0.010.0%120.04120.04120.040
120.05+0.12+0.1%120.05120.05120.055
119.93-0.0350.0%119.83119.93119.802,482
119.97-0.135-0.1%120.00120.27119.973,349
120.10+0.295+0.2%120.10120.10120.1015
119.81-0.205-0.2%119.66119.81119.662,491
120.01+0.58+0.5%119.62120.15119.595,769
119.43-0.62-0.5%119.29119.43119.2840
120.05+0.15+0.1%120.11120.12120.051,704
119.90-0.285-0.2%119.93120.36119.909,978
120.19-0.41-0.3%120.55120.55120.191,663
120.60-0.255-0.2%121.02121.02120.60872
120.85-0.555-0.5%121.04121.09120.855,911
121.41-0.395-0.3%121.44121.44121.411,620
121.800.000.0%121.80121.80121.800
121.80+0.010.0%121.80121.80121.80815
121.79-0.10-0.1%121.79121.79121.790
121.89+0.21+0.2%122.87122.87121.786,584
121.68+0.0350.0%121.68121.68121.680
121.65-0.345-0.3%121.65121.65121.65812
121.990.000.0%121.99121.99121.990
121.99-0.275-0.2%122.09122.09121.974,866
122.27-0.235-0.2%122.50122.51122.104,960
122.50-0.10-0.1%122.50122.50122.50400
122.60-0.135-0.1%122.61122.61122.60836
122.74-0.07-0.1%122.74122.74122.740
122.81+0.195+0.2%122.73122.81122.73101
122.61+0.060.0%122.61122.61122.610
122.55-0.985-0.8%122.63122.85122.551,737
123.54+0.385+0.3%123.54123.54123.54217
123.15+0.205+0.2%123.10123.15123.10314
122.950.000.0%122.95122.95122.950
122.950.000.0%122.95122.95122.950
122.95+0.07+0.1%122.95122.95122.950
122.88+0.115+0.1%122.95122.95122.881,852
122.76+0.12+0.1%122.81122.81122.761,600
122.64-0.060.0%122.63122.64122.631,602
122.700.000.0%122.70122.70122.700
122.70-0.040.0%122.70122.70122.7020
122.74-0.32-0.3%122.74122.74122.741,606
123.06+0.040.0%123.06123.06123.0635
123.020.000.0%123.00123.02123.00200
123.02+0.115+0.1%123.02123.02123.02141
122.91-0.75-0.6%122.81123.13122.812,492
123.66+0.925+0.8%123.66123.66123.6658
122.730.000.0%122.73122.73122.730
122.73-0.095-0.1%122.73122.73122.73200
122.83-0.16-0.1%122.82122.83122.81135
122.99+0.415+0.3%122.99122.99122.9950
122.57+0.39+0.3%122.57122.57122.570
122.18+0.24+0.2%122.12122.18121.902,498
121.94-0.010.0%122.16122.65121.925,709
121.95+0.11+0.1%121.65121.97121.659,443
121.84-0.21-0.2%121.84121.84121.8448
122.050.000.0%122.05122.05122.050
122.05-0.050.0%122.05122.05122.05250
122.10-0.255-0.2%122.10122.10122.10170
122.36-0.0550.0%122.41122.41122.121,098
122.41-0.245-0.2%122.41122.41122.4121
Ticker
SIX Swiss:STHC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF.