Stock listing
SIX Swiss:SRFCHA UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di- Aktie
Home listing (SIX Swiss) of UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-
Follow UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di- into a list and get an email when it puts out news.
Share price · SIX:SRFCHA
38.79 CHF +0.40 (+1.0%)
Close on Oct 22, 2026
- Day range
- 38.30 – 38.79 CHFOct 22, 2026
- Volume
- 13,771 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SRFCHA · Home | 38.79 CHF | +0.40 (+1.0%) | 13,771 | 38.32 | 38.79 | 38.30 | 38.39 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:SRFCHA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38.79 | +0.40 | +1.0% | 38.32 | 38.79 | 38.30 | 13,771 | |
| 38.39 | +0.135 | +0.4% | 38.29 | 38.45 | 38.25 | 11,930 | |
| 38.25 | -0.27 | -0.7% | 38.30 | 38.43 | 38.25 | 6,912 | |
| 38.52 | -0.215 | -0.6% | 39.05 | 39.05 | 38.36 | 19,393 | |
| 38.74 | +0.13 | +0.3% | 39.03 | 39.03 | 38.62 | 12,652 | |
| 38.61 | -0.095 | -0.2% | 39.00 | 39.16 | 38.61 | 19,966 | |
| 38.70 | -0.13 | -0.3% | 39.02 | 39.02 | 38.70 | 6,612 | |
| 38.83 | -0.20 | -0.5% | 39.02 | 39.40 | 38.83 | 17,948 | |
| 39.03 | -0.12 | -0.3% | 39.10 | 39.29 | 39.03 | 14,974 | |
| 39.15 | -0.18 | -0.5% | 39.25 | 39.53 | 39.15 | 12,417 | |
| 39.33 | +0.10 | +0.3% | 39.08 | 39.36 | 39.08 | 9,177 | |
| 39.23 | -0.145 | -0.4% | 39.47 | 39.47 | 39.08 | 22,853 | |
| 39.38 | +0.29 | +0.7% | 39.09 | 39.38 | 39.08 | 22,777 | |
| 39.09 | -0.05 | -0.1% | 38.89 | 39.09 | 38.75 | 34,143 | |
| 39.14 | +0.575 | +1.5% | 38.74 | 39.14 | 38.62 | 28,198 | |
| 38.56 | +0.135 | +0.4% | 38.48 | 38.65 | 38.46 | 29,624 | |
| 38.43 | -0.115 | -0.3% | 38.78 | 38.78 | 38.34 | 43,777 | |
| 38.54 | -0.37 | -1.0% | 38.91 | 38.91 | 38.54 | 32,501 | |
| 38.91 | +0.03 | +0.1% | 38.90 | 38.95 | 38.70 | 28,010 | |
| 38.88 | -0.14 | -0.4% | 39.03 | 39.26 | 38.88 | 14,701 | |
| 39.02 | -0.005 | 0.0% | 39.18 | 39.18 | 38.90 | 16,369 | |
| 39.03 | -0.09 | -0.2% | 39.26 | 39.47 | 39.01 | 31,840 | |
| 39.12 | -0.085 | -0.2% | 39.40 | 39.40 | 39.01 | 17,050 | |
| 39.20 | -0.06 | -0.2% | 39.34 | 39.45 | 39.16 | 8,329 | |
| 39.26 | +0.10 | +0.3% | 39.40 | 39.40 | 39.16 | 62,570 | |
| 39.16 | -0.005 | 0.0% | 39.20 | 39.30 | 39.10 | 15,073 | |
| 39.17 | -0.035 | -0.1% | 39.08 | 39.18 | 38.96 | 8,888 | |
| 39.20 | 0.00 | 0.0% | 38.97 | 39.20 | 38.66 | 12,904 | |
| 39.20 | +0.045 | +0.1% | 39.20 | 39.20 | 38.91 | 26,669 | |
| 39.16 | -0.105 | -0.3% | 39.39 | 39.40 | 39.06 | 13,386 | |
| 39.26 | -0.11 | -0.3% | 39.36 | 39.36 | 39.21 | 15,584 | |
| 39.37 | -0.375 | -0.9% | 39.51 | 39.72 | 39.37 | 14,297 | |
| 39.75 | +0.405 | +1.0% | 39.50 | 39.75 | 39.08 | 10,184 | |
| 39.34 | +0.085 | +0.2% | 39.05 | 39.50 | 39.05 | 26,947 | |
| 39.26 | -1.295 | -3.2% | 39.60 | 39.76 | 39.14 | 27,215 | |
| 40.55 | +0.005 | 0.0% | 40.39 | 40.55 | 40.10 | 21,348 | |
| 40.55 | +0.04 | +0.1% | 40.49 | 40.55 | 40.28 | 11,054 | |
| 40.51 | +0.135 | +0.3% | 40.44 | 40.65 | 40.15 | 17,860 | |
| 40.37 | +0.04 | +0.1% | 40.29 | 40.38 | 40.08 | 20,697 | |
| 40.33 | +0.305 | +0.8% | 40.25 | 40.33 | 39.81 | 28,738 | |
| 40.03 | -0.15 | -0.4% | 40.34 | 40.34 | 39.81 | 21,083 | |
| 40.18 | -0.06 | -0.1% | 40.39 | 40.39 | 40.18 | 24,059 | |
| 40.24 | -0.295 | -0.7% | 40.46 | 40.58 | 40.06 | 23,687 | |
| 40.53 | +0.195 | +0.5% | 40.50 | 40.53 | 40.10 | 12,502 | |
| 40.34 | +0.295 | +0.7% | 40.28 | 40.51 | 40.17 | 25,381 | |
| 40.04 | -0.115 | -0.3% | 40.01 | 40.25 | 40.01 | 23,282 | |
| 40.16 | -0.275 | -0.7% | 40.48 | 40.48 | 40.02 | 32,369 | |
| 40.43 | -0.11 | -0.3% | 40.27 | 40.68 | 40.27 | 9,422 | |
| 40.54 | -0.165 | -0.4% | 40.70 | 40.70 | 40.50 | 13,879 | |
| 40.71 | +0.105 | +0.3% | 40.73 | 40.73 | 40.56 | 19,138 | |
| 40.60 | -0.10 | -0.2% | 41.00 | 41.00 | 40.60 | 18,321 | |
| 40.70 | +0.115 | +0.3% | 40.55 | 40.79 | 40.29 | 20,968 | |
| 40.59 | +0.035 | +0.1% | 40.70 | 40.70 | 40.57 | 11,643 | |
| 40.55 | -0.09 | -0.2% | 40.76 | 40.76 | 40.53 | 29,749 | |
| 40.64 | -0.12 | -0.3% | 40.76 | 40.76 | 40.60 | 18,924 | |
| 40.76 | +0.055 | +0.1% | 40.70 | 40.87 | 40.61 | 13,425 | |
| 40.71 | -0.12 | -0.3% | 40.88 | 40.88 | 40.57 | 19,709 | |
| 40.83 | -0.025 | -0.1% | 40.82 | 41.00 | 40.64 | 11,865 | |
| 40.85 | -0.22 | -0.5% | 41.26 | 41.26 | 40.47 | 13,286 | |
| 41.07 | -0.155 | -0.4% | 41.23 | 41.23 | 40.99 | 17,676 | |
| 41.23 | +0.145 | +0.4% | 41.30 | 41.38 | 41.03 | 5,504 | |
| 41.08 | -0.165 | -0.4% | 41.25 | 41.25 | 41.02 | 11,118 | |
| 41.25 | +0.185 | +0.5% | 41.17 | 41.37 | 41.07 | 42,585 | |
| 41.06 | +0.02 | 0.0% | 41.42 | 41.42 | 41.03 | 13,003 | |
| 41.04 | -0.07 | -0.2% | 41.19 | 41.25 | 41.01 | 13,147 | |
| 41.11 | -0.345 | -0.8% | 41.45 | 41.70 | 41.11 | 20,374 | |
| 41.46 | -0.245 | -0.6% | 41.60 | 41.69 | 41.37 | 7,956 |
- Ticker
- SIX Swiss:SRFCHA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SRFCHA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0VR0 | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-.