Stock listing
SIX Swiss:SRECHA UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis Aktie
Home listing (SIX Swiss) of UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis
Follow UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis into a list and get an email when it puts out news.
Share price · SIX:SRECHA
10.06 CHF -0.04 (-0.4%)
Close on Oct 20, 2026
- Day range
- 10.06 – 10.13 CHFOct 20, 2026
- Volume
- 95,474 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SRECHA · Home | 10.06 CHF | -0.042 (-0.4%) | 95,474 | 10.13 | 10.13 | 10.06 | 10.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SRECHA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.06 | -0.042 | -0.4% | 10.13 | 10.13 | 10.06 | 95,474 | |
| 10.10 | -0.148 | -1.4% | 10.24 | 10.24 | 10.10 | 101,842 | |
| 10.25 | -0.004 | 0.0% | 10.25 | 10.28 | 10.20 | 94,631 | |
| 10.25 | +0.052 | +0.5% | 10.22 | 10.30 | 10.20 | 110,589 | |
| 10.20 | -0.10 | -1.0% | 10.36 | 10.36 | 10.20 | 96,723 | |
| 10.30 | -0.092 | -0.9% | 10.34 | 10.42 | 10.30 | 3,167,614 | |
| 10.39 | -0.064 | -0.6% | 10.48 | 10.48 | 10.38 | 154,458 | |
| 10.46 | -0.024 | -0.2% | 10.48 | 10.50 | 10.43 | 292,899 | |
| 10.48 | +0.004 | 0.0% | 10.43 | 10.48 | 10.42 | 63,194 | |
| 10.48 | +0.078 | +0.8% | 10.44 | 10.48 | 10.41 | 119,427 | |
| 10.40 | +0.012 | +0.1% | 10.33 | 10.46 | 10.33 | 192,704 | |
| 10.39 | 0.00 | 0.0% | 10.39 | 10.39 | 10.31 | 154,688 | |
| 10.39 | +0.096 | +0.9% | 10.29 | 10.39 | 10.27 | 126,723 | |
| 10.29 | +0.102 | +1.0% | 10.20 | 10.29 | 10.18 | 501,529 | |
| 10.19 | +0.022 | +0.2% | 10.16 | 10.24 | 10.12 | 932,484 | |
| 10.17 | -0.078 | -0.8% | 10.22 | 10.23 | 10.16 | 723,524 | |
| 10.24 | +0.044 | +0.4% | 10.23 | 10.28 | 10.15 | 288,139 | |
| 10.20 | -0.002 | 0.0% | 10.23 | 10.27 | 10.20 | 130,375 | |
| 10.20 | -0.078 | -0.8% | 10.33 | 10.33 | 10.20 | 152,899 | |
| 10.28 | +0.012 | +0.1% | 10.32 | 10.34 | 10.25 | 117,991 | |
| 10.27 | -0.112 | -1.1% | 10.29 | 10.32 | 10.26 | 98,751 | |
| 10.38 | +0.086 | +0.8% | 10.30 | 10.38 | 10.27 | 173,697 | |
| 10.29 | +0.014 | +0.1% | 10.31 | 10.32 | 10.26 | 120,988 | |
| 10.28 | -0.09 | -0.9% | 10.35 | 10.35 | 10.27 | 113,601 | |
| 10.37 | +0.072 | +0.7% | 10.28 | 10.37 | 10.22 | 77,631 | |
| 10.30 | -0.002 | 0.0% | 10.21 | 10.30 | 10.18 | 155,806 | |
| 10.30 | +0.012 | +0.1% | 10.29 | 10.30 | 10.21 | 84,277 | |
| 10.29 | -0.108 | -1.0% | 10.35 | 10.35 | 10.25 | 135,967 | |
| 10.40 | +0.034 | +0.3% | 10.37 | 10.40 | 10.30 | 124,876 | |
| 10.36 | +0.016 | +0.2% | 10.35 | 10.40 | 10.35 | 98,626 | |
| 10.35 | -0.018 | -0.2% | 10.34 | 10.38 | 10.32 | 161,808 | |
| 10.36 | -0.008 | -0.1% | 10.44 | 10.44 | 10.32 | 283,329 | |
| 10.37 | -0.252 | -2.4% | 10.49 | 10.53 | 10.35 | 140,485 | |
| 10.62 | -0.028 | -0.3% | 10.65 | 10.65 | 10.61 | 55,482 | |
| 10.65 | -0.094 | -0.9% | 10.69 | 10.74 | 10.60 | 107,348 | |
| 10.75 | +0.072 | +0.7% | 10.65 | 10.75 | 10.55 | 67,204 | |
| 10.67 | +0.186 | +1.8% | 10.50 | 10.67 | 10.50 | 316,219 | |
| 10.49 | -0.022 | -0.2% | 10.56 | 10.56 | 10.49 | 81,617 | |
| 10.51 | -0.01 | -0.1% | 10.52 | 10.54 | 10.47 | 129,699 | |
| 10.52 | -0.036 | -0.3% | 10.60 | 10.60 | 10.52 | 139,541 | |
| 10.56 | -0.014 | -0.1% | 10.60 | 10.60 | 10.56 | 93,687 | |
| 10.57 | +0.022 | +0.2% | 10.56 | 10.59 | 10.53 | 225,971 | |
| 10.55 | -0.118 | -1.1% | 10.56 | 10.64 | 10.55 | 256,548 | |
| 10.67 | +0.116 | +1.1% | 10.62 | 10.67 | 10.55 | 168,719 | |
| 10.55 | -0.114 | -1.1% | 10.68 | 10.68 | 10.55 | 137,757 | |
| 10.66 | +0.024 | +0.2% | 10.70 | 10.70 | 10.64 | 53,509 | |
| 10.64 | -0.056 | -0.5% | 10.76 | 10.76 | 10.64 | 82,526 | |
| 10.70 | -0.072 | -0.7% | 10.75 | 10.75 | 10.67 | 126,127 | |
| 10.77 | +0.06 | +0.6% | 10.72 | 10.77 | 10.67 | 322,862 | |
| 10.71 | +0.042 | +0.4% | 10.69 | 10.71 | 10.65 | 323,836 | |
| 10.67 | +0.014 | +0.1% | 10.68 | 10.73 | 10.65 | 85,017 | |
| 10.65 | -0.062 | -0.6% | 10.70 | 10.70 | 10.64 | 167,144 | |
| 10.71 | -0.012 | -0.1% | 10.69 | 10.72 | 10.68 | 69,724 | |
| 10.73 | +0.072 | +0.7% | 10.70 | 10.75 | 10.67 | 108,506 | |
| 10.65 | -0.052 | -0.5% | 10.73 | 10.76 | 10.65 | 144,770 | |
| 10.71 | +0.018 | +0.2% | 10.61 | 10.72 | 10.61 | 87,914 | |
| 10.69 | -0.012 | -0.1% | 10.82 | 10.82 | 10.67 | 135,935 | |
| 10.70 | -0.124 | -1.1% | 10.81 | 10.81 | 10.70 | 183,429 | |
| 10.82 | -0.052 | -0.5% | 10.90 | 10.90 | 10.76 | 73,580 | |
| 10.88 | +0.076 | +0.7% | 10.80 | 10.88 | 10.77 | 151,106 | |
| 10.80 | +0.032 | +0.3% | 10.78 | 10.80 | 10.75 | 68,952 | |
| 10.77 | -0.078 | -0.7% | 10.93 | 10.93 | 10.75 | 184,313 | |
| 10.85 | +0.042 | +0.4% | 10.86 | 10.86 | 10.75 | 53,944 | |
| 10.80 | -0.062 | -0.6% | 10.88 | 10.88 | 10.77 | 129,138 | |
| 10.87 | -0.034 | -0.3% | 10.86 | 10.89 | 10.81 | 970,255 | |
| 10.90 | +0.082 | +0.8% | 10.88 | 10.90 | 10.81 | 73,658 | |
| 10.82 | -0.076 | -0.7% | 10.85 | 10.88 | 10.80 | 80,258 |
- Ticker
- SIX Swiss:SRECHA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SRECHA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0VQM | LSE | United Kingdom | CHF |
| BX Swiss:UFUL | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis.