Stock listing
SIX Swiss:SREA UBS (CH) Property Fund - Swiss Commercial Swissreal Anteile Mutual Fund
Follow UBS (CH) Property Fund - Swiss Commercial Swissreal Anteile into a list and get an email when it puts out news.
Share price · SIX:SREA
61.30 CHF +1.00 (+1.7%)
Close on Oct 22, 2026
- Day range
- 60.10 – 61.30 CHFOct 22, 2026
- Volume
- 11,308 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:SREA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.30 | +1.00 | +1.7% | 60.70 | 61.30 | 60.10 | 11,308 | |
| 60.30 | -0.30 | -0.5% | 60.70 | 60.70 | 60.10 | 19,472 | |
| 60.60 | +0.50 | +0.8% | 60.50 | 60.60 | 60.00 | 9,712 | |
| 60.10 | -1.40 | -2.3% | 61.50 | 61.50 | 60.10 | 17,673 | |
| 61.50 | 0.00 | 0.0% | 62.20 | 62.20 | 61.50 | 19,400 | |
| 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 0 | |
| 61.50 | -0.60 | -1.0% | 61.50 | 61.50 | 61.50 | 0 | |
| 62.10 | -0.20 | -0.3% | 62.10 | 62.10 | 62.10 | 0 | |
| 62.30 | +0.10 | +0.2% | 62.30 | 62.30 | 62.30 | 0 | |
| 62.20 | -0.70 | -1.1% | 62.70 | 62.90 | 62.20 | 7,865 | |
| 62.90 | +0.80 | +1.3% | 62.10 | 62.90 | 62.00 | 18,501 | |
| 62.10 | 0.00 | 0.0% | 62.10 | 62.10 | 61.80 | 8,623 | |
| 62.10 | 0.00 | 0.0% | 62.10 | 62.10 | 62.10 | 0 | |
| 62.10 | 0.00 | 0.0% | 62.10 | 62.10 | 62.10 | 0 | |
| 62.10 | -0.20 | -0.3% | 62.20 | 62.20 | 61.90 | 63,104 | |
| 62.30 | +0.10 | +0.2% | 62.00 | 62.30 | 62.00 | 7,300 | |
| 62.20 | +0.20 | +0.3% | 61.80 | 62.20 | 61.60 | 21,466 | |
| 62.00 | -0.20 | -0.3% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.20 | -0.10 | -0.2% | 62.20 | 62.20 | 62.20 | 0 | |
| 62.30 | -0.30 | -0.5% | 62.30 | 62.50 | 62.20 | 7,104 | |
| 62.60 | 0.00 | 0.0% | 62.40 | 62.60 | 62.30 | 3,780 | |
| 62.60 | +0.20 | +0.3% | 62.40 | 62.60 | 62.30 | 7,627 | |
| 62.40 | -0.60 | -1.0% | 62.80 | 62.80 | 62.40 | 11,510 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.60 | 62.80 | 6,572 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 62.80 | 4,201 | |
| 63.00 | +0.20 | +0.3% | 62.80 | 63.60 | 62.80 | 4,349 | |
| 62.80 | 0.00 | 0.0% | 62.70 | 63.50 | 62.60 | 11,571 | |
| 62.80 | -0.30 | -0.5% | 63.20 | 63.30 | 62.40 | 13,981 | |
| 63.10 | 0.00 | 0.0% | 63.10 | 63.10 | 62.60 | 11,246 | |
| 63.10 | -0.50 | -0.8% | 63.60 | 63.70 | 63.10 | 3,628 | |
| 63.60 | -0.20 | -0.3% | 64.40 | 64.40 | 63.60 | 6,682 | |
| 63.80 | -0.20 | -0.3% | 64.20 | 64.70 | 63.80 | 8,044 | |
| 64.00 | -0.20 | -0.3% | 64.10 | 64.40 | 63.70 | 14,399 | |
| 64.20 | +0.80 | +1.3% | 63.40 | 64.20 | 63.40 | 6,336 | |
| 63.40 | -1.20 | -1.9% | 64.80 | 64.80 | 63.40 | 7,379 | |
| 64.60 | -0.10 | -0.2% | 64.20 | 64.80 | 64.20 | 9,874 | |
| 64.70 | +0.20 | +0.3% | 64.60 | 64.80 | 63.90 | 5,813 | |
| 64.50 | -0.20 | -0.3% | 64.40 | 64.70 | 63.10 | 5,891 | |
| 64.70 | +1.30 | +2.1% | 63.40 | 64.70 | 63.30 | 6,922 | |
| 63.40 | -0.50 | -0.8% | 63.90 | 64.00 | 63.40 | 12,659 | |
| 63.90 | +0.90 | +1.4% | 63.20 | 64.00 | 63.10 | 8,473 | |
| 63.00 | -0.80 | -1.3% | 63.60 | 64.10 | 63.00 | 10,335 | |
| 63.80 | -0.60 | -0.9% | 64.70 | 64.70 | 63.80 | 15,516 | |
| 64.40 | +0.40 | +0.6% | 64.90 | 64.90 | 63.80 | 1,767 | |
| 64.00 | -1.40 | -2.1% | 65.30 | 65.30 | 64.00 | 5,331 | |
| 65.40 | +1.10 | +1.7% | 64.40 | 65.40 | 64.30 | 4,644 | |
| 64.30 | -0.20 | -0.3% | 64.90 | 65.20 | 64.20 | 2,710 | |
| 64.50 | -1.30 | -2.0% | 65.90 | 65.90 | 64.50 | 3,401 | |
| 65.80 | -0.30 | -0.5% | 65.50 | 66.00 | 65.20 | 2,014 | |
| 66.10 | 0.00 | 0.0% | 65.20 | 66.20 | 65.20 | 945 | |
| 66.10 | +0.10 | +0.2% | 66.00 | 66.10 | 65.50 | 3,125 | |
| 66.00 | +0.60 | +0.9% | 64.90 | 66.00 | 64.90 | 4,379 | |
| 65.40 | 0.00 | 0.0% | 64.80 | 65.40 | 64.80 | 4,821 | |
| 65.40 | +0.40 | +0.6% | 64.70 | 65.50 | 64.70 | 4,531 | |
| 65.00 | -0.70 | -1.1% | 66.00 | 66.00 | 65.00 | 7,809 | |
| 65.70 | -0.30 | -0.5% | 66.40 | 66.40 | 65.70 | 6,763 | |
| 66.00 | +0.10 | +0.2% | 65.90 | 66.40 | 65.50 | 5,904 | |
| 65.90 | +0.70 | +1.1% | 65.90 | 66.00 | 65.20 | 9,341 | |
| 65.20 | -0.70 | -1.1% | 66.00 | 66.00 | 65.20 | 4,785 | |
| 65.90 | 0.00 | 0.0% | 66.50 | 66.50 | 65.50 | 22,491 | |
| 65.90 | -0.80 | -1.2% | 66.10 | 66.70 | 65.90 | 3,852 | |
| 66.70 | +0.40 | +0.6% | 66.60 | 66.70 | 66.20 | 1,837 | |
| 66.30 | -0.20 | -0.3% | 65.90 | 66.60 | 65.90 | 5,863 | |
| 66.50 | +0.80 | +1.2% | 65.90 | 66.60 | 65.90 | 5,057 | |
| 65.70 | -0.30 | -0.5% | 66.70 | 66.70 | 65.70 | 6,291 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 67.00 | 66.00 | 4,125 | |
| 67.00 | -0.20 | -0.3% | 67.30 | 67.30 | 66.40 | 13,439 |
- Ticker
- SIX Swiss:SREA
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Property Fund - Swiss Commercial Swissreal Anteile on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UBS (CH) Property Fund - Swiss Commercial Swissreal Anteile.