Stock listing

SIX Swiss:SPXE.EUR SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR Aktie

Swiss listing (SIX Swiss) of SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR · home listing Xetra:SPPE

Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:SPPE

€18.53 EUR -0.02 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPPE

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €18.43 – €18.58 EUROct 23, 2026
Volume: 90,133 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPPE · Home	€18.53 EUR	-0.018 (-0.1%)	90,133	€18.55	€18.58	€18.43	€18.55	Close on Oct 23, 2026
Frankfurt:SPPE	€18.46 EUR	-0.05 (-0.3%)	—	€18.55	€18.56	€18.43	€18.51	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€18.53	-0.018	-0.1%	€18.55	€18.58	€18.43	90,133
Thu, Oct 22	€18.55	-0.209	-1.1%	€18.63	€18.63	€18.52	50,408
Wed, Oct 21	€18.76	+0.076	+0.4%	€18.71	€18.76	€18.67	63,574
Tue, Oct 20	€18.68	-0.023	-0.1%	€18.66	€18.74	€18.59	18,638
Mon, Oct 19	€18.70	+0.012	+0.1%	€18.68	€18.71	€18.62	62,247
Fri, Oct 16	€18.69	-0.023	-0.1%	€18.78	€18.80	€18.68	51,260
Thu, Oct 15	€18.71	-0.034	-0.2%	€18.62	€18.75	€18.58	85,010
Wed, Oct 14	€18.75	-0.111	-0.6%	€18.95	€18.97	€18.75	192,544
Tue, Oct 13	€18.86	-0.057	-0.3%	€18.89	€18.94	€18.86	70,169
Mon, Oct 12	€18.92	+0.04	+0.2%	€18.96	€18.98	€18.90	85,213
Fri, Oct 9	€18.88	+0.058	+0.3%	€18.87	€18.90	€18.84	70,957
Thu, Oct 8	€18.82	-0.026	-0.1%	€18.83	€18.87	€18.78	69,289
Wed, Oct 7	€18.84	-0.142	-0.8%	€18.95	€18.95	€18.81	31,280
Tue, Oct 6	€18.99	+0.203	+1.1%	€18.86	€18.99	€18.86	44,211
Mon, Oct 5	€18.78	+0.091	+0.5%	€18.69	€18.79	€18.67	51,114
Fri, Oct 2	€18.69	+0.234	+1.3%	€18.62	€18.78	€18.62	71,584
Thu, Oct 1	€18.46	-0.229	-1.2%	€18.63	€18.63	€18.45	48,381
Wed, Sep 30	€18.69	+0.122	+0.7%	€18.61	€18.70	€18.56	110,272
Tue, Sep 29	€18.56	-0.037	-0.2%	€18.60	€18.66	€18.55	59,847
Mon, Sep 28	€18.60	-0.09	-0.5%	€18.68	€18.71	€18.58	51,658
Fri, Sep 25	€18.69	+0.117	+0.6%	€18.69	€18.74	€18.65	36,694
Thu, Sep 24	€18.58	-0.121	-0.6%	€18.59	€18.64	€18.53	78,933
Wed, Sep 23	€18.70	-0.104	-0.6%	€18.84	€18.84	€18.70	50,024
Tue, Sep 22	€18.80	+0.077	+0.4%	€18.83	€18.85	€18.77	162,573
Mon, Sep 21	€18.72	+0.252	+1.4%	€18.62	€18.73	€18.62	43,318
Fri, Sep 18	€18.47	-0.009	0.0%	€18.57	€18.58	€18.46	31,631
Thu, Sep 17	€18.48	+0.038	+0.2%	€18.44	€18.54	€18.42	78,749
Wed, Sep 16	€18.44	+0.066	+0.4%	€18.43	€18.45	€18.40	52,038
Tue, Sep 15	€18.38	-0.079	-0.4%	€18.41	€18.46	€18.35	105,284
Mon, Sep 14	€18.45	-0.128	-0.7%	€18.44	€18.46	€18.39	55,046
Fri, Sep 11	€18.58	+0.139	+0.8%	€18.48	€18.59	€18.46	83,571
Thu, Sep 10	€18.44	-0.052	-0.3%	€18.55	€18.56	€18.38	44,476
Wed, Sep 9	€18.50	-0.136	-0.7%	€18.61	€18.62	€18.48	112,563
Tue, Sep 8	€18.63	-0.021	-0.1%	€18.65	€18.68	€18.59	189,820
Mon, Sep 7	€18.65	-0.022	-0.1%	€18.70	€18.71	€18.65	135,253
Fri, Sep 4	€18.67	-0.096	-0.5%	€18.77	€18.79	€18.67	72,596
Thu, Sep 3	€18.77	+0.171	+0.9%	€18.59	€18.77	€18.57	68,382
Wed, Sep 2	€18.60	+0.063	+0.3%	€18.50	€18.60	€18.44	31,953
Tue, Sep 1	€18.54	-0.055	-0.3%	€18.65	€18.65	€18.49	115,654
Mon, Aug 31	€18.59	-0.214	-1.1%	€18.66	€18.67	€18.58	110,321
Fri, Aug 28	€18.81	+0.103	+0.6%	€18.73	€18.81	€18.71	80,299
Thu, Aug 27	€18.70	+0.119	+0.6%	€18.66	€18.73	€18.66	39,746
Wed, Aug 26	€18.58	+0.002	0.0%	€18.59	€18.62	€18.57	28,719
Tue, Aug 25	€18.58	+0.033	+0.2%	€18.60	€18.64	€18.56	86,521
Mon, Aug 24	€18.55	-0.064	-0.3%	€18.56	€18.58	€18.52	50,128
Fri, Aug 21	€18.61	+0.009	+0.1%	€18.55	€18.62	€18.55	18,543
Thu, Aug 20	€18.60	-0.12	-0.6%	€18.70	€18.71	€18.57	33,294
Wed, Aug 19	€18.72	+0.071	+0.4%	€18.64	€18.75	€18.64	71,426
Tue, Aug 18	€18.65	-0.183	-1.0%	€18.71	€18.71	€18.65	442,035
Mon, Aug 17	€18.84	-0.032	-0.2%	€18.90	€18.91	€18.83	86,001
Fri, Aug 14	€18.87	+0.003	0.0%	€18.91	€18.93	€18.86	120,931
Thu, Aug 13	€18.86	+0.104	+0.6%	€18.80	€18.94	€18.80	33,143
Wed, Aug 12	€18.76	-0.003	0.0%	€18.75	€18.82	€18.75	91,057
Tue, Aug 11	€18.76	-0.037	-0.2%	€18.79	€18.83	€18.76	66,342
Mon, Aug 10	€18.80	+0.002	0.0%	€18.82	€18.84	€18.77	53,580
Fri, Aug 7	€18.80	+0.107	+0.6%	€18.70	€18.82	€18.70	92,309
Thu, Aug 6	€18.69	-0.075	-0.4%	€18.74	€18.77	€18.69	44,283
Wed, Aug 5	€18.77	+0.104	+0.6%	€18.83	€18.89	€18.76	159,126
Tue, Aug 4	€18.66	+0.295	+1.6%	€18.47	€18.66	€18.44	127,454
Mon, Aug 3	€18.37	+0.339	+1.9%	€18.26	€18.38	€18.23	57,863
Fri, Jul 31	€18.03	+0.131	+0.7%	€18.11	€18.16	€17.97	155,761
Thu, Jul 30	€17.90	+0.026	+0.1%	€17.82	€17.97	€17.76	208,844
Wed, Jul 29	€17.87	-0.162	-0.9%	€18.05	€18.09	€17.86	63,669
Tue, Jul 28	€18.03	+0.108	+0.6%	€17.94	€18.03	€17.91	95,714
Mon, Jul 27	€17.93	-0.131	-0.7%	€18.14	€18.16	€17.93	57,671
Fri, Jul 24	€18.06	+0.135	+0.8%	€17.98	€18.08	€17.94	90,262
Thu, Jul 23	€17.92	-0.304	-1.7%	€18.14	€18.16	€17.90	97,804

Ticker: SIX Swiss:SPXE.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:SPPE · Home listing	Xetra	Germany	EUR
Euronext:SPXE	Euronext	France	EUR
SIX Swiss:SPXE.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:SPPE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR.