Stock listing
SIX Swiss:SPISID UBS ETF (CH) - SPI (R) ESG Units -CHF dis- Aktie
Follow UBS ETF (CH) - SPI (R) ESG Units -CHF dis- into a list and get an email when it puts out news.
Share price · SIX:SPISID
4.02 CHF +0.03 (+0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 4.01 – 4.02 CHFOct 20, 2026
- Volume
- 20,046 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SPISID · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.016 | +0.026 | +0.6% | 4.014 | 4.016 | 4.014 | 20,046 | |
| 3.991 | -0.024 | -0.6% | 4.001 | 4.001 | 3.991 | 5,065 | |
| 4.014 | +0.056 | +1.4% | 3.988 | 4.014 | 3.988 | 12,551 | |
| 3.958 | +0.009 | +0.2% | 3.958 | 3.958 | 3.958 | 82 | |
| 3.949 | +0.017 | +0.4% | 3.949 | 3.949 | 3.949 | 0 | |
| 3.932 | +0.05 | +1.3% | 3.905 | 3.932 | 3.905 | 800 | |
| 3.882 | +0.027 | +0.7% | 3.883 | 3.883 | 3.882 | 27,050 | |
| 3.855 | +0.035 | +0.9% | 3.86 | 3.86 | 3.855 | 5,574 | |
| 3.82 | -0.034 | -0.9% | 3.837 | 3.837 | 3.82 | 397 | |
| 3.854 | -0.006 | -0.2% | 3.861 | 3.861 | 3.854 | 4,152 | |
| 3.86 | +0.011 | +0.3% | 3.86 | 3.86 | 3.86 | 1,308 | |
| 3.849 | +0.012 | +0.3% | 3.841 | 3.849 | 3.841 | 19,853 | |
| 3.837 | -0.001 | 0.0% | 3.823 | 3.837 | 3.823 | 3,036 | |
| 3.838 | -0.054 | -1.4% | 3.838 | 3.838 | 3.838 | 0 | |
| 3.893 | +0.002 | +0.1% | 3.895 | 3.895 | 3.893 | 2,928 | |
| 3.89 | 0.00 | 0.0% | 3.89 | 3.89 | 3.89 | 0 | |
| 3.89 | 0.00 | 0.0% | 3.89 | 3.89 | 3.89 | 0 | |
| 3.89 | 0.00 | 0.0% | 3.89 | 3.89 | 3.89 | 0 | |
| 3.89 | -0.023 | -0.6% | 3.89 | 3.89 | 3.89 | 21,855 | |
| 3.913 | -0.007 | -0.2% | 3.905 | 3.913 | 3.905 | 271 | |
| 3.92 | +0.029 | +0.7% | 3.916 | 3.92 | 3.916 | 875 | |
| 3.891 | 0.00 | 0.0% | 3.891 | 3.891 | 3.891 | 0 | |
| 3.891 | -0.001 | 0.0% | 3.88 | 3.891 | 3.88 | 1,470 | |
| 3.891 | +0.033 | +0.8% | 3.87 | 3.891 | 3.87 | 4,906 | |
| 3.859 | +0.04 | +1.1% | 3.844 | 3.859 | 3.844 | 44,820 | |
| 3.818 | -0.044 | -1.1% | 3.818 | 3.818 | 3.818 | 12,092 | |
| 3.862 | +0.022 | +0.6% | 3.84 | 3.862 | 3.84 | 42,114 | |
| 3.84 | -0.007 | -0.2% | 3.84 | 3.842 | 3.84 | 12,699 | |
| 3.847 | -0.003 | -0.1% | 3.846 | 3.847 | 3.846 | 13,025 | |
| 3.85 | -0.063 | -1.6% | 3.876 | 3.876 | 3.85 | 10,060 | |
| 3.914 | -0.036 | -0.9% | 3.911 | 3.914 | 3.911 | 3,905 | |
| 3.95 | -0.014 | -0.3% | 3.941 | 3.95 | 3.941 | 3,466 | |
| 3.963 | -0.085 | -2.1% | 3.986 | 3.986 | 3.963 | 1,591 | |
| 4.048 | +0.038 | +0.9% | 4.047 | 4.048 | 4.047 | 211,307 | |
| 4.01 | +0.01 | +0.2% | 4.01 | 4.01 | 4.01 | 0 | |
| 4.00 | -0.05 | -1.2% | 4.014 | 4.014 | 4.00 | 4,511 | |
| 4.05 | -0.001 | 0.0% | 4.033 | 4.05 | 4.033 | 9,745 | |
| 4.051 | 0.00 | 0.0% | 4.051 | 4.051 | 4.051 | 0 | |
| 4.051 | -0.053 | -1.3% | 4.051 | 4.051 | 4.051 | 2,915 | |
| 4.105 | +0.033 | +0.8% | 4.087 | 4.105 | 4.087 | 3,123 | |
| 4.072 | +0.014 | +0.3% | 4.072 | 4.072 | 4.072 | 7,593 | |
| 4.058 | +0.015 | +0.4% | 4.054 | 4.069 | 4.054 | 5,497 | |
| 4.043 | +0.005 | +0.1% | 4.028 | 4.043 | 4.028 | 2,256 | |
| 4.038 | 0.00 | 0.0% | 4.038 | 4.038 | 4.038 | 0 | |
| 4.038 | 0.00 | 0.0% | 4.038 | 4.038 | 4.038 | 0 | |
| 4.038 | 0.00 | 0.0% | 4.038 | 4.038 | 4.038 | 0 | |
| 4.038 | -0.036 | -0.9% | 4.038 | 4.038 | 4.038 | 0 | |
| 4.074 | -0.014 | -0.3% | 4.064 | 4.074 | 4.064 | 4,748 | |
| 4.088 | -0.005 | -0.1% | 4.09 | 4.099 | 4.088 | 27,557 | |
| 4.093 | -0.029 | -0.7% | 4.093 | 4.093 | 4.093 | 0 | |
| 4.122 | +0.013 | +0.3% | 4.122 | 4.122 | 4.122 | 4,200 | |
| 4.11 | -0.008 | -0.2% | 4.11 | 4.11 | 4.11 | 2,663 | |
| 4.117 | +0.038 | +0.9% | 4.101 | 4.117 | 4.101 | 15,322 | |
| 4.079 | 0.00 | 0.0% | 4.079 | 4.079 | 4.079 | 0 | |
| 4.079 | +0.043 | +1.1% | 4.079 | 4.079 | 4.079 | 4,300 | |
| 4.036 | -0.014 | -0.3% | 4.036 | 4.036 | 4.036 | 79 | |
| 4.05 | +0.006 | +0.2% | 4.019 | 4.06 | 4.019 | 7,434 | |
| 4.043 | -0.002 | -0.1% | 4.043 | 4.043 | 4.043 | 0 | |
| 4.046 | -0.043 | -1.1% | 4.046 | 4.046 | 4.046 | 292 | |
| 4.089 | +0.032 | +0.8% | 4.089 | 4.089 | 4.089 | 114 | |
| 4.057 | +0.01 | +0.3% | 4.057 | 4.057 | 4.057 | 0 | |
| 4.046 | +0.062 | +1.5% | 4.044 | 4.054 | 4.043 | 54,984 | |
| 3.985 | -0.006 | -0.1% | 3.985 | 3.985 | 3.985 | 99 | |
| 3.99 | -0.016 | -0.4% | 3.969 | 3.99 | 3.956 | 74,181 | |
| 4.006 | -0.003 | -0.1% | 4.006 | 4.006 | 4.006 | 0 | |
| 4.01 | +0.014 | +0.3% | 4.01 | 4.01 | 4.01 | 1,065 | |
| 3.996 | -0.003 | -0.1% | 3.996 | 3.996 | 3.996 | 0 |
- Ticker
- SIX Swiss:SPISID
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF (CH) - SPI (R) ESG Units -CHF dis- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF (CH) - SPI (R) ESG Units -CHF dis-.