Stock listing
SIX Swiss:SPISI UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc- Aktie
Follow UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc- into a list and get an email when it puts out news.
Share price · SIX:SPISI
19.70 CHF -0.07 (-0.3%)
Close on Oct 19, 2026
- Day range
- 19.65 – 19.71 CHFOct 19, 2026
- Volume
- 37,701 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:SPISI · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.70 | -0.068 | -0.3% | 19.71 | 19.71 | 19.65 | 37,701 | |
| 19.77 | +0.074 | +0.4% | 19.71 | 19.77 | 19.68 | 132,640 | |
| 19.69 | +0.236 | +1.2% | 19.51 | 19.72 | 19.48 | 81,269 | |
| 19.46 | +0.25 | +1.3% | 19.25 | 19.47 | 19.25 | 82,920 | |
| 19.21 | +0.062 | +0.3% | 19.25 | 19.34 | 19.18 | 58,253 | |
| 19.14 | +0.13 | +0.7% | 19.11 | 19.14 | 19.07 | 124,713 | |
| 19.01 | +0.198 | +1.1% | 18.99 | 19.04 | 18.96 | 198,701 | |
| 18.82 | -0.248 | -1.3% | 18.94 | 18.94 | 18.81 | 291,650 | |
| 19.06 | +0.052 | +0.3% | 18.99 | 19.07 | 18.97 | 693,117 | |
| 19.01 | +0.062 | +0.3% | 19.04 | 19.19 | 18.99 | 132,301 | |
| 18.95 | +0.06 | +0.3% | 19.00 | 19.04 | 18.89 | 70,067 | |
| 18.89 | +0.096 | +0.5% | 18.81 | 18.98 | 18.79 | 160,110 | |
| 18.79 | -0.272 | -1.4% | 18.90 | 19.04 | 18.79 | 259,669 | |
| 19.07 | -0.122 | -0.6% | 19.25 | 19.30 | 19.07 | 38,558 | |
| 19.19 | -0.032 | -0.2% | 19.23 | 19.31 | 19.16 | 105,789 | |
| 19.22 | -0.014 | -0.1% | 19.33 | 19.38 | 19.21 | 76,898 | |
| 19.23 | +0.064 | +0.3% | 19.37 | 19.37 | 19.20 | 79,427 | |
| 19.17 | -0.072 | -0.4% | 19.19 | 19.26 | 19.15 | 79,103 | |
| 19.24 | -0.026 | -0.1% | 19.31 | 19.33 | 19.22 | 66,528 | |
| 19.27 | +0.046 | +0.2% | 19.27 | 19.34 | 19.16 | 87,012 | |
| 19.22 | +0.206 | +1.1% | 19.12 | 19.27 | 19.05 | 45,888 | |
| 19.02 | -0.138 | -0.7% | 19.11 | 19.19 | 18.95 | 437,423 | |
| 19.15 | +0.146 | +0.8% | 19.10 | 19.18 | 19.05 | 144,798 | |
| 19.01 | +0.118 | +0.6% | 18.87 | 19.01 | 18.87 | 78,119 | |
| 18.89 | -0.088 | -0.5% | 18.85 | 18.90 | 18.71 | 130,728 | |
| 18.98 | +0.108 | +0.6% | 18.93 | 19.07 | 18.93 | 67,530 | |
| 18.87 | +0.042 | +0.2% | 18.87 | 18.98 | 18.85 | 229,402 | |
| 18.83 | -0.102 | -0.5% | 18.96 | 18.96 | 18.83 | 88,964 | |
| 18.93 | -0.314 | -1.6% | 19.09 | 19.13 | 18.90 | 436,126 | |
| 19.24 | -0.224 | -1.2% | 19.31 | 19.32 | 19.19 | 333,510 | |
| 19.47 | -0.206 | -1.0% | 19.47 | 19.53 | 19.38 | 252,468 | |
| 19.67 | +0.002 | 0.0% | 19.69 | 19.69 | 19.53 | 85,484 | |
| 19.67 | +0.022 | +0.1% | 19.67 | 19.74 | 19.62 | 748,437 | |
| 19.65 | +0.028 | +0.1% | 19.64 | 19.67 | 19.54 | 129,313 | |
| 19.62 | +0.056 | +0.3% | 19.67 | 19.67 | 19.47 | 613,692 | |
| 19.57 | -0.18 | -0.9% | 19.69 | 19.75 | 19.57 | 100,272 | |
| 19.75 | -0.002 | 0.0% | 19.82 | 19.83 | 19.74 | 48,918 | |
| 19.75 | -0.158 | -0.8% | 19.81 | 19.81 | 19.67 | 92,836 | |
| 19.91 | 0.00 | 0.0% | 19.93 | 20.00 | 19.91 | 119,443 | |
| 19.91 | +0.134 | +0.7% | 19.83 | 19.91 | 19.81 | 354,573 | |
| 19.77 | -0.05 | -0.3% | 19.78 | 19.82 | 19.71 | 67,775 | |
| 19.82 | +0.176 | +0.9% | 19.60 | 19.82 | 19.60 | 632,354 | |
| 19.65 | -0.056 | -0.3% | 19.74 | 19.74 | 19.62 | 322,513 | |
| 19.70 | +0.074 | +0.4% | 19.63 | 19.74 | 19.63 | 64,345 | |
| 19.63 | -0.062 | -0.3% | 19.64 | 19.66 | 19.57 | 64,373 | |
| 19.69 | -0.08 | -0.4% | 19.73 | 19.77 | 19.65 | 36,661 | |
| 19.77 | -0.118 | -0.6% | 19.91 | 19.91 | 19.73 | 223,679 | |
| 19.89 | +0.026 | +0.1% | 19.94 | 19.94 | 19.87 | 185,715 | |
| 19.86 | -0.124 | -0.6% | 19.99 | 19.99 | 19.83 | 113,424 | |
| 19.99 | -0.049 | -0.2% | 20.05 | 20.10 | 19.99 | 52,226 | |
| 20.04 | +0.089 | +0.4% | 20.04 | 20.06 | 19.97 | 81,196 | |
| 19.95 | +0.048 | +0.2% | 19.94 | 20.07 | 19.94 | 36,306 | |
| 19.90 | -0.022 | -0.1% | 19.99 | 20.04 | 19.90 | 56,899 | |
| 19.92 | +0.118 | +0.6% | 19.86 | 19.93 | 19.82 | 45,283 | |
| 19.80 | +0.12 | +0.6% | 19.74 | 19.84 | 19.65 | 48,060 | |
| 19.68 | +0.064 | +0.3% | 19.72 | 19.72 | 19.64 | 303,167 | |
| 19.62 | -0.082 | -0.4% | 19.81 | 19.85 | 19.61 | 67,413 | |
| 19.70 | -0.064 | -0.3% | 19.71 | 19.82 | 19.70 | 330,425 | |
| 19.76 | -0.09 | -0.5% | 19.92 | 19.95 | 19.73 | 65,227 | |
| 19.85 | +0.216 | +1.1% | 19.64 | 19.86 | 19.64 | 152,491 | |
| 19.64 | +0.05 | +0.3% | 19.79 | 19.79 | 19.64 | 56,212 | |
| 19.59 | +0.148 | +0.8% | 19.44 | 19.59 | 19.44 | 31,876 | |
| 19.44 | -0.11 | -0.6% | 19.40 | 19.46 | 19.24 | 108,892 | |
| 19.55 | -0.002 | 0.0% | 19.50 | 19.64 | 19.50 | 101,251 | |
| 19.55 | +0.086 | +0.4% | 19.42 | 19.55 | 19.42 | 139,504 | |
| 19.47 | -0.13 | -0.7% | 19.48 | 19.60 | 19.46 | 58,511 |
- Ticker
- SIX Swiss:SPISI
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-.