Stock listing
SIX Swiss:SMRT1 Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx Aktie
Follow Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx into a list and get an email when it puts out news.
Share price · SIX:SMRT1
110.00 CHF -2.72 (-2.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 110.00 – 110.00 CHFOct 21, 2026
- Volume
- 250 sharesOct 21, 2026
- 52-week range
- 95.57 – 116.54 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 21, 2026 · SIX:SMRT1 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.00 | -2.72 | -2.4% | 110.00 | 110.00 | 110.00 | 250 | |
| 112.72 | -2.28 | -2.0% | 112.72 | 112.72 | 112.72 | 85 | |
| 115.00 | -1.04 | -0.9% | 115.00 | 115.00 | 115.00 | 1,740 | |
| 116.04 | +2.00 | +1.8% | 116.04 | 116.04 | 116.04 | 8 | |
| 114.04 | -0.66 | -0.6% | 114.04 | 114.04 | 114.04 | 20 | |
| 114.70 | +4.30 | +3.9% | 114.70 | 114.70 | 114.70 | 1 | |
| 110.40 | 0.00 | 0.0% | 110.00 | 110.40 | 110.00 | 0 | |
| 110.40 | -2.92 | -2.6% | 110.40 | 110.40 | 110.40 | 28 | |
| 113.32 | +1.40 | +1.3% | 113.32 | 113.32 | 113.32 | 45 | |
| 111.92 | +1.74 | +1.6% | 111.92 | 111.92 | 111.92 | 2 | |
| 110.18 | +3.06 | +2.9% | 110.02 | 110.18 | 110.02 | 2 | |
| 107.12 | +0.20 | +0.2% | 107.12 | 107.12 | 107.12 | 6 | |
| 106.92 | +0.22 | +0.2% | 105.42 | 106.92 | 105.42 | 503 | |
| 106.70 | -1.02 | -0.9% | 106.70 | 106.70 | 106.70 | 2 | |
| 107.72 | -1.16 | -1.1% | 107.72 | 107.72 | 107.72 | 1 |
- Ticker
- SIX Swiss:SMRT1
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx.