Stock listing
SIX Swiss:SMMCHA UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis- Aktie
Home listing (SIX Swiss) of UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-
Follow UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis- into a list and get an email when it puts out news.
Share price · SIX:SMMCHA
318.90 CHF +0.60 (+0.2%)
Close on Oct 20, 2026
- Day range
- 316.80 – 319.25 CHFOct 20, 2026
- Volume
- 3,877 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SMMCHA · Home | 318.90 CHF | +0.60 (+0.2%) | 3,877 | 319.15 | 319.25 | 316.80 | 318.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SMMCHA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 318.90 | +0.60 | +0.2% | 319.15 | 319.25 | 316.80 | 3,877 | |
| 318.30 | -0.90 | -0.3% | 317.15 | 318.30 | 316.90 | 3,996 | |
| 319.20 | +1.05 | +0.3% | 317.80 | 319.60 | 317.40 | 16,163 | |
| 318.15 | +4.25 | +1.4% | 316.25 | 318.15 | 314.35 | 4,120 | |
| 313.90 | +0.80 | +0.3% | 313.95 | 315.30 | 313.25 | 6,801 | |
| 313.10 | +0.90 | +0.3% | 313.30 | 314.25 | 312.70 | 6,814 | |
| 312.20 | +0.90 | +0.3% | 312.45 | 313.20 | 311.50 | 5,643 | |
| 311.30 | +3.40 | +1.1% | 311.80 | 311.80 | 310.75 | 15,364 | |
| 307.90 | -1.85 | -0.6% | 309.00 | 309.75 | 307.50 | 12,436 | |
| 309.75 | -1.85 | -0.6% | 310.70 | 311.40 | 308.95 | 19,012 | |
| 311.60 | +0.25 | +0.1% | 312.00 | 314.45 | 311.55 | 5,576 | |
| 311.35 | +1.10 | +0.4% | 311.00 | 312.45 | 310.45 | 7,516 | |
| 310.25 | +1.60 | +0.5% | 308.85 | 310.65 | 308.55 | 7,734 | |
| 308.65 | -4.05 | -1.3% | 311.45 | 312.30 | 308.65 | 3,956 | |
| 312.70 | -2.55 | -0.8% | 315.90 | 316.65 | 312.70 | 2,759 | |
| 315.25 | -0.40 | -0.1% | 316.30 | 316.65 | 314.70 | 4,980 | |
| 315.65 | -0.50 | -0.2% | 317.55 | 317.90 | 315.65 | 4,618 | |
| 316.15 | +1.05 | +0.3% | 318.15 | 318.15 | 315.50 | 6,857 | |
| 315.10 | -1.75 | -0.6% | 316.30 | 317.35 | 315.00 | 7,142 | |
| 316.85 | -1.65 | -0.5% | 319.25 | 319.25 | 316.05 | 29,645 | |
| 318.50 | +3.60 | +1.1% | 315.90 | 319.10 | 314.90 | 18,481 | |
| 314.90 | +4.20 | +1.4% | 313.40 | 315.70 | 312.55 | 11,632 | |
| 310.70 | -0.55 | -0.2% | 311.45 | 313.95 | 310.20 | 14,041 | |
| 311.25 | +4.25 | +1.4% | 308.60 | 312.65 | 308.60 | 4,366 | |
| 307.00 | +1.70 | +0.6% | 305.20 | 307.00 | 305.20 | 7,781 | |
| 305.30 | -1.10 | -0.4% | 305.35 | 306.25 | 303.00 | 9,901 | |
| 306.40 | -2.10 | -0.7% | 308.45 | 309.05 | 306.40 | 9,230 | |
| 308.50 | +0.60 | +0.2% | 306.60 | 310.35 | 306.60 | 56,501 | |
| 307.90 | -1.70 | -0.5% | 308.35 | 311.05 | 307.80 | 5,753 | |
| 309.60 | -3.95 | -1.3% | 314.15 | 314.15 | 308.85 | 8,230 | |
| 313.55 | +2.10 | +0.7% | 312.55 | 314.30 | 310.05 | 16,558 | |
| 311.45 | -3.70 | -1.2% | 310.90 | 312.45 | 309.90 | 6,422 | |
| 315.15 | -5.05 | -1.6% | 316.35 | 317.15 | 313.10 | 5,065 | |
| 320.20 | +0.20 | +0.1% | 320.00 | 321.65 | 318.60 | 7,698 | |
| 320.00 | -0.60 | -0.2% | 320.60 | 320.70 | 318.00 | 6,788 | |
| 320.60 | 0.00 | 0.0% | 322.25 | 322.25 | 317.60 | 10,003 | |
| 320.60 | -3.35 | -1.0% | 323.95 | 323.95 | 320.60 | 9,644 | |
| 323.95 | -1.20 | -0.4% | 326.15 | 326.25 | 323.95 | 6,146 | |
| 325.15 | -1.10 | -0.3% | 326.05 | 326.80 | 324.80 | 6,001 | |
| 326.25 | -1.50 | -0.5% | 327.65 | 328.90 | 326.25 | 7,413 | |
| 327.75 | +1.25 | +0.4% | 327.70 | 328.15 | 326.95 | 5,229 | |
| 326.50 | +0.10 | 0.0% | 326.40 | 327.25 | 325.95 | 6,445 | |
| 326.40 | +2.10 | +0.6% | 323.65 | 326.40 | 323.60 | 13,882 | |
| 324.30 | -0.25 | -0.1% | 325.70 | 325.75 | 323.35 | 4,320 | |
| 324.55 | -0.70 | -0.2% | 323.80 | 325.70 | 323.65 | 6,537 | |
| 325.25 | -3.05 | -0.9% | 328.00 | 328.00 | 324.45 | 4,141 | |
| 328.30 | -1.95 | -0.6% | 329.45 | 331.60 | 328.10 | 5,629 | |
| 330.25 | -1.30 | -0.4% | 332.15 | 332.15 | 329.40 | 3,506 | |
| 331.55 | +0.35 | +0.1% | 331.00 | 332.55 | 330.75 | 4,778 | |
| 331.20 | -0.25 | -0.1% | 331.50 | 332.05 | 330.65 | 4,138 | |
| 331.45 | -0.30 | -0.1% | 332.10 | 333.75 | 331.05 | 17,419 | |
| 331.75 | -0.25 | -0.1% | 333.55 | 334.00 | 331.35 | 8,138 | |
| 332.00 | +2.20 | +0.7% | 330.35 | 334.50 | 330.15 | 5,746 | |
| 329.80 | +0.50 | +0.2% | 331.45 | 332.45 | 329.80 | 11,621 | |
| 329.30 | +3.70 | +1.1% | 328.00 | 330.50 | 328.00 | 9,374 | |
| 325.60 | +2.10 | +0.6% | 323.10 | 326.25 | 322.85 | 5,817 | |
| 323.50 | +1.65 | +0.5% | 324.40 | 324.85 | 322.60 | 8,501 | |
| 321.85 | -3.50 | -1.1% | 326.90 | 327.50 | 321.85 | 4,653 | |
| 325.35 | +1.60 | +0.5% | 323.75 | 328.45 | 323.75 | 8,838 | |
| 323.75 | +0.85 | +0.3% | 323.60 | 324.25 | 321.95 | 5,998 | |
| 322.90 | +4.55 | +1.4% | 320.00 | 322.90 | 314.60 | 6,554 | |
| 318.35 | -0.45 | -0.1% | 320.55 | 321.00 | 318.35 | 5,282 | |
| 318.80 | +1.75 | +0.6% | 318.55 | 319.30 | 316.20 | 2,355 | |
| 317.05 | -2.20 | -0.7% | 319.20 | 319.30 | 316.00 | 6,362 | |
| 319.25 | -3.00 | -0.9% | 321.15 | 322.20 | 319.00 | 6,382 | |
| 322.25 | +0.85 | +0.3% | 322.05 | 322.30 | 319.10 | 6,079 | |
| 321.40 | -1.75 | -0.5% | 323.20 | 323.20 | 320.80 | 4,160 |
- Ticker
- SIX Swiss:SMMCHA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SMMCHA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0VQR | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-.