Stock listing
SIX Swiss:SIMA UBS (CH) Property Fund - Swiss Mixed Sima Anteile Mutual Fund
Follow UBS (CH) Property Fund - Swiss Mixed Sima Anteile into a list and get an email when it puts out news.
Share price · SIX:SIMA
146.60 CHF -0.40 (-0.3%)
Close on Oct 20, 2026
- Day range
- 146.60 – 148.40 CHFOct 20, 2026
- Volume
- 26,583 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SIMA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 146.60 | -0.40 | -0.3% | 147.40 | 148.40 | 146.60 | 26,583 | |
| 147.00 | -1.20 | -0.8% | 149.00 | 149.20 | 147.00 | 21,306 | |
| 148.20 | -2.20 | -1.5% | 150.80 | 151.40 | 148.20 | 61,148 | |
| 150.40 | -0.40 | -0.3% | 150.40 | 150.40 | 150.40 | 0 | |
| 150.80 | -0.40 | -0.3% | 150.80 | 150.80 | 150.80 | 0 | |
| 151.20 | -1.40 | -0.9% | 151.20 | 151.20 | 151.20 | 0 | |
| 152.60 | -1.80 | -1.2% | 152.60 | 152.60 | 152.60 | 0 | |
| 154.40 | -1.60 | -1.0% | 156.00 | 156.00 | 154.40 | 33,555 | |
| 156.00 | +0.80 | +0.5% | 155.60 | 156.00 | 154.60 | 76,418 | |
| 155.20 | -0.40 | -0.3% | 154.80 | 155.20 | 154.20 | 33,421 | |
| 155.60 | +0.80 | +0.5% | 155.60 | 155.60 | 155.60 | 0 | |
| 154.80 | +1.40 | +0.9% | 154.80 | 154.80 | 154.80 | 0 | |
| 153.40 | +1.60 | +1.1% | 151.40 | 153.40 | 148.80 | 27,104 | |
| 151.80 | +2.80 | +1.9% | 148.80 | 151.80 | 148.60 | 35,412 | |
| 149.00 | +0.60 | +0.4% | 148.20 | 149.00 | 146.60 | 102,546 | |
| 148.40 | -0.40 | -0.3% | 148.40 | 148.40 | 148.40 | 0 | |
| 148.80 | +0.40 | +0.3% | 148.80 | 148.80 | 148.80 | 0 | |
| 148.40 | -0.40 | -0.3% | 149.00 | 149.60 | 147.40 | 20,927 | |
| 148.80 | -0.40 | -0.3% | 148.80 | 149.40 | 148.40 | 36,005 | |
| 149.20 | -1.00 | -0.7% | 149.20 | 149.20 | 149.20 | 0 | |
| 150.20 | -1.00 | -0.7% | 150.20 | 150.20 | 150.20 | 0 | |
| 151.20 | +1.60 | +1.1% | 151.20 | 151.20 | 151.20 | 0 | |
| 149.60 | 0.00 | 0.0% | 150.00 | 150.40 | 149.40 | 23,059 | |
| 149.60 | -0.60 | -0.4% | 150.20 | 151.00 | 149.40 | 21,399 | |
| 150.20 | +0.40 | +0.3% | 149.40 | 150.40 | 148.80 | 66,128 | |
| 149.80 | -0.60 | -0.4% | 149.80 | 149.80 | 149.80 | 0 | |
| 150.40 | +0.40 | +0.3% | 150.40 | 150.40 | 150.40 | 0 | |
| 150.00 | -2.20 | -1.4% | 153.00 | 153.40 | 150.00 | 27,310 | |
| 152.20 | 0.00 | 0.0% | 152.40 | 153.20 | 152.20 | 14,987 | |
| 152.20 | -2.00 | -1.3% | 154.00 | 154.40 | 152.20 | 26,012 | |
| 154.20 | +0.20 | +0.1% | 154.20 | 154.20 | 154.20 | 0 | |
| 154.00 | +0.60 | +0.4% | 154.00 | 154.00 | 154.00 | 0 | |
| 153.40 | -0.80 | -0.5% | 154.20 | 154.40 | 153.40 | 31,557 | |
| 154.20 | -0.20 | -0.1% | 154.40 | 154.40 | 153.60 | 22,592 | |
| 154.40 | -0.40 | -0.3% | 154.80 | 155.00 | 153.40 | 93,321 | |
| 154.80 | +0.60 | +0.4% | 154.80 | 154.80 | 154.80 | 0 | |
| 154.20 | +1.40 | +0.9% | 154.20 | 154.20 | 154.20 | 0 | |
| 152.80 | +0.60 | +0.4% | 153.00 | 153.20 | 152.40 | 78,170 | |
| 152.20 | +0.20 | +0.1% | 152.40 | 153.00 | 152.00 | 31,899 | |
| 152.00 | -0.80 | -0.5% | 153.00 | 153.40 | 152.00 | 28,013 | |
| 152.80 | +0.60 | +0.4% | 152.80 | 152.80 | 152.80 | 0 | |
| 152.20 | +1.20 | +0.8% | 152.20 | 152.20 | 152.20 | 0 | |
| 151.00 | -1.80 | -1.2% | 152.40 | 152.40 | 151.00 | 17,264 | |
| 152.80 | +0.60 | +0.4% | 153.00 | 153.00 | 151.40 | 9,373 | |
| 152.20 | -0.20 | -0.1% | 153.00 | 153.20 | 151.40 | 10,852 | |
| 152.40 | -2.20 | -1.4% | 152.40 | 152.40 | 152.40 | 0 | |
| 154.60 | -0.20 | -0.1% | 154.60 | 154.60 | 154.60 | 0 | |
| 154.80 | -0.20 | -0.1% | 154.00 | 155.00 | 153.80 | 7,461 | |
| 155.00 | +0.20 | +0.1% | 155.00 | 155.00 | 154.00 | 27,375 | |
| 154.80 | +1.00 | +0.7% | 154.00 | 155.00 | 154.00 | 19,284 | |
| 153.80 | -0.60 | -0.4% | 153.80 | 153.80 | 153.80 | 0 | |
| 154.40 | +0.20 | +0.1% | 154.40 | 154.40 | 154.40 | 0 | |
| 154.20 | -1.40 | -0.9% | 154.60 | 156.00 | 154.20 | 39,511 | |
| 155.60 | +0.60 | +0.4% | 156.20 | 156.20 | 153.80 | 20,169 | |
| 155.00 | -0.80 | -0.5% | 156.00 | 156.40 | 153.40 | 22,707 | |
| 155.80 | +2.60 | +1.7% | 155.80 | 155.80 | 155.80 | 0 | |
| 153.20 | 0.00 | 0.0% | 153.20 | 153.20 | 153.20 | 0 | |
| 153.20 | -1.20 | -0.8% | 154.40 | 155.00 | 153.20 | 70,301 | |
| 154.40 | -1.00 | -0.6% | 155.40 | 155.80 | 154.00 | 27,357 | |
| 155.40 | +1.20 | +0.8% | 154.20 | 155.40 | 153.60 | 29,018 | |
| 154.20 | +1.60 | +1.0% | 154.20 | 154.20 | 154.20 | 0 | |
| 152.60 | -1.20 | -0.8% | 152.60 | 152.60 | 152.60 | 0 | |
| 153.80 | 0.00 | 0.0% | 154.20 | 154.60 | 153.00 | 26,948 | |
| 153.80 | -1.00 | -0.6% | 155.00 | 156.60 | 153.80 | 20,371 | |
| 154.80 | -2.80 | -1.8% | 157.60 | 157.60 | 154.80 | 39,707 | |
| 157.60 | +1.80 | +1.2% | 157.60 | 157.60 | 157.60 | 0 | |
| 155.80 | -1.40 | -0.9% | 155.80 | 155.80 | 155.80 | 0 |
- Ticker
- SIX Swiss:SIMA
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Property Fund - Swiss Mixed Sima Anteile on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UBS (CH) Property Fund - Swiss Mixed Sima Anteile.