Stock listing
SIX Swiss:SIC Swisscanto (CH) Real Estate Fund Responsible IFCA Anteile -FA CHF- Mutual Fund
Follow Swisscanto (CH) Real Estate Fund Responsible IFCA Anteile -FA CHF- into a list and get an email when it puts out news.
Share price · SIX:SIC
212.00 CHF -0.50 (-0.2%)
Close on Oct 15, 2026
- Day range
- 212.00 – 215.00 CHFOct 15, 2026
- Volume
- 5,964 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · SIX:SIC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 212.00 | -0.50 | -0.2% | 213.50 | 215.00 | 212.00 | 5,964 | |
| 212.50 | -0.50 | -0.2% | 213.00 | 213.50 | 212.50 | 5,545 | |
| 213.00 | -1.00 | -0.5% | 214.50 | 215.00 | 213.00 | 7,057 | |
| 214.00 | +0.50 | +0.2% | 214.50 | 215.00 | 213.50 | 5,650 | |
| 213.50 | -1.50 | -0.7% | 214.50 | 215.50 | 213.50 | 8,935 | |
| 215.00 | -0.50 | -0.2% | 215.00 | 215.50 | 214.50 | 7,849 | |
| 215.50 | +1.00 | +0.5% | 214.50 | 215.50 | 213.50 | 5,729 | |
| 214.50 | +1.00 | +0.5% | 214.00 | 214.50 | 213.00 | 9,064 | |
| 213.50 | +1.00 | +0.5% | 212.00 | 213.50 | 211.50 | 5,949 | |
| 212.50 | +1.00 | +0.5% | 211.00 | 212.50 | 211.00 | 3,960 | |
| 211.50 | +0.50 | +0.2% | 212.00 | 212.00 | 210.50 | 4,942 | |
| 211.00 | +1.50 | +0.7% | 210.50 | 211.50 | 209.00 | 6,832 | |
| 209.50 | -1.00 | -0.5% | 211.50 | 211.50 | 209.00 | 3,755 | |
| 210.50 | -0.50 | -0.2% | 211.00 | 211.50 | 209.50 | 7,200 | |
| 211.00 | -0.50 | -0.2% | 212.00 | 212.00 | 210.50 | 3,957 | |
| 211.50 | 0.00 | 0.0% | 211.00 | 212.00 | 210.50 | 3,258 | |
| 211.50 | 0.00 | 0.0% | 212.00 | 213.00 | 211.00 | 5,114 | |
| 211.50 | 0.00 | 0.0% | 212.00 | 212.50 | 211.00 | 4,075 | |
| 211.50 | +1.00 | +0.5% | 210.50 | 213.00 | 210.50 | 4,801 | |
| 210.50 | -1.00 | -0.5% | 212.00 | 213.50 | 210.50 | 9,287 | |
| 211.50 | +0.50 | +0.2% | 211.50 | 212.50 | 210.50 | 4,385 | |
| 211.00 | -1.00 | -0.5% | 211.00 | 212.50 | 211.00 | 5,070 | |
| 212.00 | +1.50 | +0.7% | 211.00 | 212.00 | 209.50 | 6,851 | |
| 210.50 | -0.50 | -0.2% | 212.00 | 212.00 | 210.00 | 7,234 | |
| 211.00 | 0.00 | 0.0% | 212.00 | 212.00 | 210.50 | 6,007 | |
| 211.00 | -0.50 | -0.2% | 211.50 | 213.00 | 211.00 | 4,429 | |
| 211.50 | -1.00 | -0.5% | 212.50 | 213.50 | 211.50 | 5,730 | |
| 212.50 | +1.00 | +0.5% | 212.00 | 213.50 | 212.00 | 6,612 | |
| 211.50 | -0.50 | -0.2% | 211.50 | 213.50 | 211.50 | 5,182 | |
| 212.00 | -1.50 | -0.7% | 214.50 | 214.50 | 212.00 | 6,305 | |
| 213.50 | -1.00 | -0.5% | 214.50 | 215.00 | 213.50 | 3,179 | |
| 214.50 | +0.50 | +0.2% | 214.50 | 215.00 | 213.00 | 3,572 | |
| 214.00 | +1.00 | +0.5% | 213.50 | 214.00 | 213.50 | 6,843 | |
| 213.00 | +3.00 | +1.4% | 211.50 | 213.00 | 210.00 | 5,879 | |
| 210.00 | -0.50 | -0.2% | 211.50 | 212.50 | 210.00 | 6,978 | |
| 210.50 | 0.00 | 0.0% | 211.50 | 212.50 | 210.50 | 4,946 | |
| 210.50 | +0.50 | +0.2% | 210.50 | 212.00 | 210.00 | 7,277 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 211.50 | 210.00 | 4,470 | |
| 210.00 | +1.00 | +0.5% | 210.00 | 211.50 | 209.00 | 3,590 | |
| 209.00 | -1.00 | -0.5% | 211.00 | 211.50 | 209.00 | 3,432 | |
| 210.00 | -1.00 | -0.5% | 210.50 | 211.00 | 210.00 | 5,551 | |
| 211.00 | +0.50 | +0.2% | 210.50 | 213.00 | 210.00 | 4,975 | |
| 210.50 | -1.00 | -0.5% | 210.50 | 210.50 | 210.50 | 0 | |
| 211.50 | +0.50 | +0.2% | 211.50 | 211.50 | 211.50 | 0 | |
| 211.00 | -1.50 | -0.7% | 212.00 | 212.50 | 211.00 | 3,761 | |
| 212.50 | +1.50 | +0.7% | 211.00 | 213.00 | 210.50 | 6,150 | |
| 211.00 | 0.00 | 0.0% | 211.50 | 212.00 | 211.00 | 2,244 | |
| 211.00 | -0.50 | -0.2% | 211.00 | 211.00 | 211.00 | 0 | |
| 211.50 | -0.50 | -0.2% | 211.50 | 211.50 | 211.50 | 0 | |
| 212.00 | 0.00 | 0.0% | 212.50 | 212.50 | 211.50 | 4,462 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 213.50 | 211.50 | 5,168 | |
| 212.00 | +0.50 | +0.2% | 211.50 | 212.50 | 211.00 | 3,063 | |
| 211.50 | -0.50 | -0.2% | 211.50 | 211.50 | 211.50 | 0 | |
| 212.00 | -1.00 | -0.5% | 212.00 | 212.00 | 212.00 | 0 | |
| 213.00 | 0.00 | 0.0% | 214.00 | 214.00 | 212.00 | 4,546 | |
| 213.00 | 0.00 | 0.0% | 212.00 | 214.00 | 212.00 | 5,727 | |
| 213.00 | -0.50 | -0.2% | 213.00 | 213.00 | 213.00 | 0 | |
| 213.50 | +0.50 | +0.2% | 213.50 | 213.50 | 213.50 | 0 | |
| 213.00 | +0.50 | +0.2% | 213.00 | 213.00 | 213.00 | 0 | |
| 212.50 | +0.50 | +0.2% | 213.50 | 213.50 | 211.50 | 3,736 | |
| 212.00 | -1.50 | -0.7% | 214.00 | 214.50 | 212.00 | 5,650 | |
| 213.50 | -1.00 | -0.5% | 214.00 | 215.00 | 213.00 | 10,142 | |
| 214.50 | +1.00 | +0.5% | 214.50 | 214.50 | 214.50 | 0 | |
| 213.50 | -1.00 | -0.5% | 213.50 | 213.50 | 213.50 | 0 | |
| 214.50 | +0.50 | +0.2% | 214.50 | 215.00 | 213.00 | 14,693 | |
| 214.00 | +0.50 | +0.2% | 214.50 | 214.50 | 213.50 | 1,949 | |
| 213.50 | 0.00 | 0.0% | 214.00 | 214.50 | 212.50 | 5,435 |
- Ticker
- SIX Swiss:SIC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Swisscanto (CH) Real Estate Fund Responsible IFCA Anteile -FA CHF- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Swisscanto (CH) Real Estate Fund Responsible IFCA Anteile -FA CHF-.