Stock listing
SIX Swiss:SIAT UBS (CH) Property Fund - Swiss Residential Siat Anteile Mutual Fund
Follow UBS (CH) Property Fund - Swiss Residential Siat Anteile into a list and get an email when it puts out news.
Share price · SIX:SIAT
243.00 CHF +5.50 (+2.3%)
Close on Oct 22, 2026
- Day range
- 237.00 – 245.00 CHFOct 22, 2026
- Volume
- 5,088 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:SIAT · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 243.00 | +5.50 | +2.3% | 237.00 | 245.00 | 237.00 | 5,088 | |
| 237.50 | +0.50 | +0.2% | 238.00 | 238.50 | 237.00 | 2,781 | |
| 237.00 | -3.00 | -1.3% | 239.50 | 241.00 | 237.00 | 7,208 | |
| 240.00 | -2.00 | -0.8% | 242.50 | 243.00 | 240.00 | 5,061 | |
| 242.00 | -4.50 | -1.8% | 248.50 | 248.50 | 242.00 | 13,297 | |
| 246.50 | 0.00 | 0.0% | 246.50 | 246.50 | 246.50 | 0 | |
| 246.50 | -3.50 | -1.4% | 246.50 | 246.50 | 246.50 | 0 | |
| 250.00 | -1.50 | -0.6% | 250.00 | 250.00 | 250.00 | 0 | |
| 251.50 | -0.50 | -0.2% | 251.50 | 251.50 | 251.50 | 0 | |
| 252.00 | -2.00 | -0.8% | 254.00 | 254.50 | 252.00 | 7,130 | |
| 254.00 | +1.00 | +0.4% | 253.00 | 254.50 | 252.50 | 20,259 | |
| 253.00 | -1.50 | -0.6% | 254.00 | 254.50 | 251.00 | 17,383 | |
| 254.50 | +4.00 | +1.6% | 254.50 | 254.50 | 254.50 | 0 | |
| 250.50 | +4.50 | +1.8% | 250.50 | 250.50 | 250.50 | 0 | |
| 246.00 | +1.50 | +0.6% | 244.50 | 247.50 | 242.50 | 6,278 | |
| 244.50 | +2.00 | +0.8% | 241.50 | 244.50 | 241.50 | 4,879 | |
| 242.50 | +0.50 | +0.2% | 242.50 | 243.00 | 239.00 | 17,230 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 0 | |
| 242.00 | +0.50 | +0.2% | 242.00 | 242.00 | 242.00 | 0 | |
| 241.50 | -0.50 | -0.2% | 242.00 | 242.00 | 241.00 | 3,779 | |
| 242.00 | +1.00 | +0.4% | 240.50 | 242.00 | 240.50 | 5,819 | |
| 241.00 | -0.50 | -0.2% | 241.50 | 242.50 | 240.50 | 3,404 | |
| 241.50 | -1.00 | -0.4% | 241.50 | 241.50 | 241.50 | 0 | |
| 242.50 | -1.50 | -0.6% | 242.50 | 242.50 | 242.50 | 0 | |
| 244.00 | +1.50 | +0.6% | 242.00 | 245.50 | 242.00 | 5,619 | |
| 242.50 | -1.00 | -0.4% | 243.00 | 244.00 | 242.00 | 5,101 | |
| 243.50 | +0.50 | +0.2% | 243.00 | 245.00 | 242.00 | 10,502 | |
| 243.00 | 0.00 | 0.0% | 243.00 | 243.00 | 243.00 | 0 | |
| 243.00 | 0.00 | 0.0% | 243.00 | 243.00 | 243.00 | 0 | |
| 243.00 | 0.00 | 0.0% | 245.00 | 245.00 | 242.50 | 4,961 | |
| 243.00 | 0.00 | 0.0% | 245.00 | 245.00 | 243.00 | 2,177 | |
| 243.00 | -2.00 | -0.8% | 245.00 | 247.50 | 243.00 | 4,273 | |
| 245.00 | -0.50 | -0.2% | 245.00 | 245.00 | 245.00 | 0 | |
| 245.50 | +0.50 | +0.2% | 245.50 | 245.50 | 245.50 | 0 | |
| 245.00 | -1.00 | -0.4% | 246.00 | 248.00 | 245.00 | 6,318 | |
| 246.00 | -0.50 | -0.2% | 246.50 | 248.00 | 246.00 | 2,605 | |
| 246.50 | -2.00 | -0.8% | 248.50 | 249.50 | 246.00 | 5,337 | |
| 248.50 | +0.50 | +0.2% | 248.50 | 248.50 | 248.50 | 0 | |
| 248.00 | +1.00 | +0.4% | 248.00 | 248.00 | 248.00 | 0 | |
| 247.00 | -0.50 | -0.2% | 246.50 | 248.50 | 245.00 | 20,097 | |
| 247.50 | +1.50 | +0.6% | 247.00 | 248.00 | 246.00 | 7,396 | |
| 246.00 | -1.00 | -0.4% | 248.00 | 248.00 | 246.00 | 6,864 | |
| 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 247.00 | 0 | |
| 247.00 | +0.50 | +0.2% | 247.00 | 247.00 | 247.00 | 0 | |
| 246.50 | -2.50 | -1.0% | 248.50 | 249.50 | 246.50 | 4,372 | |
| 249.00 | +2.00 | +0.8% | 248.00 | 251.00 | 248.00 | 14,020 | |
| 247.00 | +2.00 | +0.8% | 246.00 | 247.00 | 246.00 | 6,440 | |
| 245.00 | -1.50 | -0.6% | 245.00 | 245.00 | 245.00 | 0 | |
| 246.50 | -1.00 | -0.4% | 246.50 | 246.50 | 246.50 | 0 | |
| 247.50 | -2.00 | -0.8% | 249.50 | 249.50 | 246.00 | 2,408 | |
| 249.50 | +2.00 | +0.8% | 247.50 | 249.50 | 247.00 | 2,920 | |
| 247.50 | +0.50 | +0.2% | 248.00 | 248.00 | 246.50 | 6,241 | |
| 247.00 | -0.50 | -0.2% | 247.00 | 247.00 | 247.00 | 0 | |
| 247.50 | +1.50 | +0.6% | 247.50 | 247.50 | 247.50 | 0 | |
| 246.00 | -2.50 | -1.0% | 248.50 | 249.00 | 246.00 | 7,182 | |
| 248.50 | 0.00 | 0.0% | 250.50 | 250.50 | 247.00 | 4,152 | |
| 248.50 | +0.50 | +0.2% | 247.50 | 249.50 | 246.50 | 4,365 | |
| 248.00 | +0.50 | +0.2% | 248.00 | 248.00 | 248.00 | 0 | |
| 247.50 | -1.50 | -0.6% | 247.50 | 247.50 | 247.50 | 0 | |
| 249.00 | -0.50 | -0.2% | 249.50 | 251.50 | 249.00 | 5,665 | |
| 249.50 | -1.50 | -0.6% | 251.50 | 252.00 | 249.50 | 4,587 | |
| 251.00 | +0.50 | +0.2% | 252.00 | 252.00 | 249.50 | 4,426 | |
| 250.50 | -0.50 | -0.2% | 250.50 | 250.50 | 250.50 | 0 | |
| 251.00 | -0.50 | -0.2% | 251.00 | 251.00 | 251.00 | 0 | |
| 251.50 | -0.50 | -0.2% | 254.50 | 254.50 | 251.50 | 4,818 | |
| 252.00 | -3.00 | -1.2% | 255.00 | 256.00 | 252.00 | 7,245 | |
| 255.00 | -2.00 | -0.8% | 256.00 | 256.00 | 254.50 | 5,394 |
- Ticker
- SIX Swiss:SIAT
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Property Fund - Swiss Residential Siat Anteile on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UBS (CH) Property Fund - Swiss Residential Siat Anteile.