Stock listing

SIX Swiss:SHEMC UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- Capitalisation Aktie

Follow UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:SHEMC

10.61 CHF -0.05 (-0.4%)

Close on Oct 21, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 10.61 – 10.61 CHFOct 21, 2026
Volume: 25,008 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:SHEMC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	10.61	-0.045	-0.4%	10.61	10.61	10.61	25,008
Tue, Oct 20	10.65	-0.01	-0.1%	10.66	10.66	10.65	0
Mon, Oct 19	10.66	-0.002	0.0%	10.66	10.66	10.66	0
Thu, Oct 15	10.66	+0.04	+0.4%	10.66	10.66	10.66	1,409
Wed, Oct 14	10.62	0.00	0.0%	10.62	10.62	10.62	0
Tue, Oct 13	10.62	0.00	0.0%	10.62	10.62	10.62	0
Mon, Oct 12	10.62	0.00	0.0%	10.62	10.62	10.62	0
Fri, Oct 9	10.62	0.00	0.0%	10.62	10.62	10.62	0
Thu, Oct 8	10.62	+0.011	+0.1%	10.62	10.62	10.62	423
Wed, Oct 7	10.61	0.00	0.0%	10.61	10.61	10.61	0
Tue, Oct 6	10.61	0.00	0.0%	10.61	10.61	10.61	9,215
Mon, Oct 5	10.61	0.00	0.0%	10.61	10.61	10.61	0
Fri, Oct 2	10.61	0.00	0.0%	10.61	10.61	10.61	0
Thu, Oct 1	10.61	-0.008	-0.1%	10.61	10.61	10.58	2,221
Wed, Sep 30	10.62	0.00	0.0%	10.62	10.62	10.62	0
Tue, Sep 29	10.62	0.00	0.0%	10.62	10.62	10.62	0
Mon, Sep 28	10.62	-0.021	-0.2%	10.62	10.62	10.62	795
Fri, Sep 25	10.64	-0.057	-0.5%	10.64	10.64	10.64	795
Thu, Sep 24	10.70	-0.052	-0.5%	10.70	10.70	10.70	0
Wed, Sep 23	10.75	0.00	0.0%	10.75	10.75	10.75	0
Tue, Sep 22	10.75	0.00	0.0%	10.75	10.75	10.75	0
Mon, Sep 21	10.75	0.00	0.0%	10.75	10.75	10.75	0
Fri, Sep 18	10.75	+0.008	+0.1%	10.75	10.75	10.75	1,575
Thu, Sep 17	10.74	-0.015	-0.1%	10.71	10.74	10.71	598
Wed, Sep 16	10.76	0.00	0.0%	10.76	10.76	10.76	0
Tue, Sep 15	10.76	-0.005	-0.1%	10.76	10.76	10.76	0
Mon, Sep 14	10.76	+0.004	0.0%	10.75	10.76	10.75	1,200
Fri, Sep 11	10.76	-0.056	-0.5%	10.76	10.76	10.76	8,000
Thu, Sep 10	10.81	0.00	0.0%	10.81	10.81	10.81	0
Wed, Sep 9	10.81	0.00	0.0%	10.81	10.81	10.81	0
Tue, Sep 8	10.81	0.00	0.0%	10.81	10.81	10.81	0
Mon, Sep 7	10.81	0.00	0.0%	10.81	10.81	10.81	0
Fri, Sep 4	10.81	0.00	0.0%	10.81	10.81	10.81	0
Thu, Sep 3	10.81	-0.056	-0.5%	10.81	10.81	10.81	1,858
Wed, Sep 2	10.87	+0.044	+0.4%	10.76	10.87	10.76	18,805
Tue, Sep 1	10.83	+0.004	0.0%	10.83	10.83	10.83	1,000
Mon, Aug 31	10.82	0.00	0.0%	10.82	10.82	10.82	0
Fri, Aug 28	10.82	0.00	0.0%	10.82	10.82	10.82	0
Thu, Aug 27	10.82	0.00	0.0%	10.82	10.82	10.82	16,170
Wed, Aug 26	10.82	0.00	0.0%	10.82	10.82	10.82	0
Tue, Aug 25	10.82	0.00	0.0%	10.82	10.82	10.82	0
Mon, Aug 24	10.82	0.00	0.0%	10.82	10.82	10.82	0
Fri, Aug 21	10.82	0.00	0.0%	10.82	10.82	10.82	0
Thu, Aug 20	10.82	+0.03	+0.3%	10.83	10.83	10.82	997
Wed, Aug 19	10.79	+0.016	+0.1%	10.79	10.79	10.79	750
Tue, Aug 18	10.78	-0.021	-0.2%	10.74	10.78	10.74	6,580
Mon, Aug 17	10.80	0.00	0.0%	10.80	10.80	10.80	0
Fri, Aug 14	10.80	0.00	0.0%	10.80	10.80	10.80	0
Thu, Aug 13	10.80	0.00	0.0%	10.80	10.80	10.80	0
Wed, Aug 12	10.80	-0.03	-0.3%	10.83	10.83	10.80	564
Tue, Aug 11	10.83	0.00	0.0%	10.83	10.83	10.83	0
Mon, Aug 10	10.83	0.00	0.0%	10.83	10.83	10.83	0
Fri, Aug 7	10.83	0.00	0.0%	10.83	10.83	10.83	0
Thu, Aug 6	10.83	+0.05	+0.5%	10.84	10.84	10.83	1,503
Wed, Aug 5	10.78	+0.002	0.0%	10.78	10.78	10.78	0
Tue, Aug 4	10.78	0.00	0.0%	10.78	10.78	10.78	0
Mon, Aug 3	10.78	+0.013	+0.1%	10.78	10.78	10.78	3,000
Fri, Jul 31	10.76	+0.011	+0.1%	10.77	10.77	10.76	4,590
Thu, Jul 30	10.75	-0.004	0.0%	10.75	10.75	10.75	795
Wed, Jul 29	10.75	-0.002	0.0%	10.75	10.75	10.75	795
Tue, Jul 28	10.76	-0.077	-0.7%	10.76	10.76	10.76	795
Mon, Jul 27	10.83	+0.066	+0.6%	10.83	10.83	10.83	200
Fri, Jul 24	10.77	-0.021	-0.2%	10.77	10.77	10.77	795
Thu, Jul 23	10.79	-0.003	0.0%	10.76	10.84	10.76	1,811
Wed, Jul 22	10.79	+0.008	+0.1%	10.79	10.79	10.79	795
Tue, Jul 21	10.78	0.00	0.0%	10.78	10.78	10.78	0

Ticker: SIX Swiss:SHEMC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- Capitalisation.