Stock listing
SIX Swiss:SHEMB.USD UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF Aktie
Swiss listing (SIX Swiss) of UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF · home listing Xetra:SEAA
Follow UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:SEAA
€9.62 EUR +0.01 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SEAA
- Day range
- €9.62 – €9.63 EUROct 19, 2026
- Volume
- 2,450 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SEAA · Home | €9.621 EUR | +0.01 (+0.1%) | 2,450 | €9.632 | €9.632 | €9.621 | €9.611 | Close on Oct 19, 2026 |
| LSE:SEMC | 810.38p GBX (pence) | +0.50 (+0.1%) | — | 811.25p | 811.25p | 810.38p | 809.88p | Close on Oct 19, 2026 |
| Frankfurt:SEAA | €9.604 EUR | +0.011 (+0.1%) | — | €9.625 | €9.638 | €9.60 | €9.593 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SEAA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.621 | +0.01 | +0.1% | €9.632 | €9.632 | €9.621 | 2,450 | |
| €9.611 | -0.036 | -0.4% | €9.617 | €9.617 | €9.599 | 2,450 | |
| €9.647 | -0.047 | -0.5% | €9.618 | €9.647 | €9.618 | 2,450 | |
| €9.694 | +0.061 | +0.6% | €9.633 | €9.694 | €9.633 | 0 | |
| €9.633 | -0.019 | -0.2% | €9.643 | €9.647 | €9.633 | 0 | |
| €9.652 | +0.023 | +0.2% | €9.616 | €9.66 | €9.616 | 29 | |
| €9.629 | +0.016 | +0.2% | €9.601 | €9.629 | €9.60 | 10,000 | |
| €9.613 | -0.002 | 0.0% | €9.631 | €9.631 | €9.613 | 0 | |
| €9.615 | +0.056 | +0.6% | €9.595 | €9.615 | €9.595 | 0 | |
| €9.559 | -0.012 | -0.1% | €9.582 | €9.607 | €9.559 | 12 | |
| €9.571 | +0.032 | +0.3% | €9.593 | €9.593 | €9.571 | 1,006 | |
| €9.539 | +0.017 | +0.2% | €9.517 | €9.553 | €9.517 | 1,000 | |
| €9.522 | +0.063 | +0.7% | €9.485 | €9.522 | €9.485 | 1,495 | |
| €9.459 | -0.016 | -0.2% | €9.47 | €9.47 | €9.459 | 0 | |
| €9.476 | +0.022 | +0.2% | €9.467 | €9.481 | €9.467 | 202 | |
| €9.453 | +0.005 | +0.1% | €9.462 | €9.462 | €9.452 | 0 | |
| €9.448 | -0.045 | -0.5% | €9.473 | €9.473 | €9.448 | 964 | |
| €9.493 | -0.012 | -0.1% | €9.492 | €9.493 | €9.488 | 0 | |
| €9.504 | +0.02 | +0.2% | €9.494 | €9.504 | €9.494 | 964 | |
| €9.484 | +0.027 | +0.3% | €9.461 | €9.484 | €9.461 | 0 | |
| €9.456 | +0.005 | 0.0% | €9.444 | €9.456 | €9.444 | 0 | |
| €9.452 | +0.002 | 0.0% | €9.443 | €9.455 | €9.443 | 3 | |
| €9.45 | +0.049 | +0.5% | €9.463 | €9.463 | €9.444 | 4,352 | |
| €9.401 | +0.038 | +0.4% | €9.374 | €9.401 | €9.374 | 0 | |
| €9.364 | -0.029 | -0.3% | €9.383 | €9.397 | €9.364 | 2,250 | |
| €9.392 | +0.037 | +0.4% | €9.396 | €9.396 | €9.385 | 0 | |
| €9.355 | +0.007 | +0.1% | €9.373 | €9.373 | €9.355 | 1 | |
| €9.348 | -0.02 | -0.2% | €9.353 | €9.384 | €9.348 | 279 | |
| €9.368 | -0.006 | -0.1% | €9.369 | €9.369 | €9.364 | 22 | |
| €9.374 | -0.007 | -0.1% | €9.406 | €9.406 | €9.374 | 0 | |
| €9.381 | -0.005 | -0.1% | €9.398 | €9.398 | €9.381 | 20 | |
| €9.386 | +0.005 | +0.1% | €9.389 | €9.389 | €9.386 | 1 | |
| €9.381 | -0.001 | 0.0% | €9.383 | €9.394 | €9.381 | 1 | |
| €9.381 | -0.011 | -0.1% | €9.403 | €9.405 | €9.381 | 6 | |
| €9.392 | +0.006 | +0.1% | €9.393 | €9.441 | €9.392 | 1 | |
| €9.386 | -0.015 | -0.2% | €9.408 | €9.408 | €9.386 | 0 | |
| €9.401 | +0.035 | +0.4% | €9.369 | €9.406 | €9.367 | 55 | |
| €9.366 | +0.006 | +0.1% | €9.358 | €9.375 | €9.358 | 1 | |
| €9.359 | +0.018 | +0.2% | €9.344 | €9.36 | €9.344 | 4 | |
| €9.341 | +0.007 | +0.1% | €9.342 | €9.35 | €9.341 | 2 | |
| €9.335 | +0.008 | +0.1% | €9.324 | €9.335 | €9.324 | 0 | |
| €9.327 | -0.004 | 0.0% | €9.308 | €9.327 | €9.305 | 1 | |
| €9.331 | -0.013 | -0.1% | €9.324 | €9.331 | €9.317 | 99 | |
| €9.343 | -0.056 | -0.6% | €9.389 | €9.389 | €9.343 | 0 | |
| €9.399 | -0.003 | 0.0% | €9.406 | €9.42 | €9.397 | 1 | |
| €9.402 | -0.004 | 0.0% | €9.389 | €9.402 | €9.352 | 201 | |
| €9.406 | -0.039 | -0.4% | €9.438 | €9.438 | €9.406 | 82 | |
| €9.445 | -0.254 | -2.6% | €9.466 | €9.466 | €9.44 | 1,110 | |
| €9.699 | +0.00 | 0.0% | €9.693 | €9.699 | €9.693 | 0 | |
| €9.698 | +0.009 | +0.1% | €9.684 | €9.698 | €9.684 | 0 | |
| €9.689 | +0.003 | 0.0% | €9.682 | €9.693 | €9.682 | 0 | |
| €9.686 | -0.016 | -0.2% | €9.688 | €9.702 | €9.686 | 2 | |
| €9.702 | +0.014 | +0.1% | €9.681 | €9.72 | €9.681 | 4,504 | |
| €9.688 | -0.016 | -0.2% | €9.68 | €9.698 | €9.68 | 170 | |
| €9.704 | +0.00 | 0.0% | €9.698 | €9.704 | €9.698 | 0 | |
| €9.704 | +0.026 | +0.3% | €9.712 | €9.712 | €9.679 | 18 | |
| €9.678 | 0.00 | 0.0% | €9.682 | €9.698 | €9.678 | 2,501 | |
| €9.678 | -0.104 | -1.1% | €9.726 | €9.726 | €9.678 | 25 | |
| €9.782 | -0.001 | 0.0% | €9.783 | €9.797 | €9.782 | 503 | |
| €9.784 | -0.003 | 0.0% | €9.797 | €9.797 | €9.784 | 0 | |
| €9.786 | +0.014 | +0.1% | €9.749 | €9.801 | €9.749 | 712 | |
| €9.773 | -0.006 | -0.1% | €9.762 | €9.776 | €9.762 | 1,063 | |
| €9.779 | +0.031 | +0.3% | €9.738 | €9.779 | €9.738 | 0 | |
| €9.747 | -0.02 | -0.2% | €9.768 | €9.768 | €9.747 | 0 | |
| €9.767 | -0.006 | -0.1% | €9.776 | €9.779 | €9.767 | 2,072 | |
| €9.774 | +0.019 | +0.2% | €9.752 | €9.774 | €9.752 | 0 |
- Ticker
- SIX Swiss:SHEMB.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SEAA · Home listing | Xetra | Germany | EUR |
| LSE:SEMC | LSE | United Kingdom | GBX |
| Euronext:SHEMB | Euronext | France | EUR |
| SIX Swiss:SHEMB.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:SEAA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF.