Stock listing

SIX Swiss:SHEAL Leonteq Securities AG Exchange Traded Product 2025-open end (SHEAL) Aktie

Follow Leonteq Securities AG Exchange Traded Product 2025-open end (SHEAL) into a list and get an email when it puts out news.

Share price · SIX:SHEAL

27.01 CHF +0.19 (+0.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +80.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 27.01 – 27.01 CHFOct 19, 2026
Volume: 120 sharesOct 19, 2026
52-week range: 14.04 – 28.37 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:SHEAL · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	27.01	+0.19	+0.7%	27.01	27.01	27.01	120
Fri, Oct 16	26.82	-0.80	-2.9%	26.82	26.82	26.82	0
Thu, Oct 15	27.62	+0.615	+2.3%	27.62	27.62	27.62	0
Wed, Oct 14	27.00	-0.175	-0.6%	27.00	27.00	27.00	3
Tue, Oct 13	27.18	-0.555	-2.0%	27.18	27.18	27.18	0
Mon, Oct 12	27.74	+0.285	+1.0%	27.74	27.74	27.74	0
Fri, Oct 9	27.45	+0.605	+2.3%	27.45	27.45	27.45	0
Thu, Oct 8	26.85	-0.86	-3.1%	27.21	27.21	26.85	61
Wed, Oct 7	27.71	-0.66	-2.3%	27.71	27.71	27.71	0
Tue, Oct 6	28.37	+1.02	+3.7%	28.36	28.37	28.36	565
Mon, Oct 5	27.35	+0.425	+1.6%	27.35	27.35	27.35	0
Fri, Oct 2	26.92	-0.765	-2.8%	26.92	26.92	26.92	87
Thu, Oct 1	27.69	-0.235	-0.8%	27.69	27.69	27.69	300
Wed, Sep 30	27.92	+0.575	+2.1%	27.86	27.92	27.86	46
Tue, Sep 29	27.35	+0.205	+0.8%	27.35	27.35	27.35	0
Mon, Sep 28	27.14	0.00	0.0%	27.14	27.14	27.14	0
Fri, Sep 25	27.14	+0.525	+2.0%	27.14	27.14	27.14	0
Thu, Sep 24	26.62	+0.06	+0.2%	26.62	26.62	26.62	0
Wed, Sep 23	26.56	0.00	0.0%	26.56	26.56	26.56	0
Tue, Sep 22	26.56	+0.65	+2.5%	26.56	26.56	26.56	0
Mon, Sep 21	25.91	-0.095	-0.4%	25.91	25.91	25.91	10
Fri, Sep 18	26.00	+0.165	+0.6%	26.00	26.00	26.00	24
Thu, Sep 17	25.84	+1.18	+4.8%	25.84	25.84	25.84	0
Wed, Sep 16	24.66	+0.31	+1.3%	24.66	24.66	24.66	0
Tue, Sep 15	24.35	+0.24	+1.0%	24.35	24.35	24.35	0
Mon, Sep 14	24.11	+0.185	+0.8%	24.11	24.11	24.11	0
Fri, Sep 11	23.92	-0.05	-0.2%	23.92	23.92	23.92	0
Thu, Sep 10	23.97	-0.485	-2.0%	23.97	23.97	23.97	20
Wed, Sep 9	24.46	-0.62	-2.5%	24.46	24.46	24.46	600
Tue, Sep 8	25.08	+0.165	+0.7%	25.08	25.08	25.08	63
Mon, Sep 7	24.91	0.00	0.0%	24.91	24.91	24.91	50
Fri, Sep 4	24.91	+0.015	+0.1%	24.91	24.91	24.91	0
Thu, Sep 3	24.90	+0.04	+0.2%	24.90	24.90	24.90	0
Wed, Sep 2	24.86	+0.165	+0.7%	24.86	24.86	24.86	0
Tue, Sep 1	24.69	+0.25	+1.0%	24.69	24.69	24.69	0
Mon, Aug 31	24.44	-0.33	-1.3%	24.44	24.44	24.44	0
Fri, Aug 28	24.77	-0.13	-0.5%	24.77	24.77	24.77	0
Thu, Aug 27	24.90	-0.315	-1.2%	24.90	24.90	24.90	0
Wed, Aug 26	25.22	-0.525	-2.0%	25.22	25.22	25.22	0
Tue, Aug 25	25.74	+0.82	+3.3%	25.74	25.74	25.74	0
Mon, Aug 24	24.92	-0.275	-1.1%	24.92	24.92	24.92	2
Fri, Aug 21	25.20	+0.585	+2.4%	25.20	25.20	25.20	0
Thu, Aug 20	24.61	+0.46	+1.9%	24.61	24.61	24.61	120
Wed, Aug 19	24.15	+3.07	+14.6%	24.15	24.15	24.15	50
Tue, Aug 18	21.08	+0.095	+0.5%	21.08	21.08	21.08	0
Mon, Aug 17	20.99	+0.235	+1.1%	20.99	20.99	20.99	0
Fri, Aug 14	20.75	-0.36	-1.7%	20.75	20.75	20.75	0
Thu, Aug 13	21.11	+0.12	+0.6%	21.11	21.11	21.11	1,000
Wed, Aug 12	20.99	+0.13	+0.6%	20.99	20.99	20.99	0
Tue, Aug 11	20.86	+0.075	+0.4%	20.86	20.86	20.86	0
Mon, Aug 10	20.79	+0.36	+1.8%	20.79	20.79	20.79	0
Fri, Aug 7	20.43	+0.761	+3.9%	20.43	20.43	20.43	0
Thu, Aug 6	19.66	0.00	0.0%	19.66	19.66	19.66	0
Wed, Aug 5	19.66	+0.158	+0.8%	19.66	19.66	19.66	49
Tue, Aug 4	19.51	+0.128	+0.7%	19.51	19.51	19.51	0
Mon, Aug 3	19.38	-0.236	-1.2%	19.36	19.38	19.36	600
Fri, Jul 31	19.61	+0.324	+1.7%	19.61	19.61	19.61	20
Thu, Jul 30	19.29	-0.286	-1.5%	19.29	19.29	19.29	0
Wed, Jul 29	19.58	+0.064	+0.3%	19.58	19.58	19.58	0
Tue, Jul 28	19.51	0.00	0.0%	19.51	19.51	19.51	0
Mon, Jul 27	19.51	+0.004	0.0%	19.51	19.51	19.51	0
Fri, Jul 24	19.51	-0.03	-0.2%	19.51	19.51	19.51	0
Thu, Jul 23	19.54	+0.03	+0.2%	19.54	19.54	19.54	0
Wed, Jul 22	19.51	0.00	0.0%	19.51	19.51	19.51	0
Tue, Jul 21	19.51	0.00	0.0%	19.51	19.51	19.51	0
Mon, Jul 20	19.51	0.00	0.0%	19.51	19.51	19.51	0

Ticker: SIX Swiss:SHEAL
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Leonteq Securities AG Exchange Traded Product 2025-open end (SHEAL) on 6ix

What it is: Exchange-traded product (ETP)