Stock listing
SIX Swiss:SGIC Schroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHF Aktie
Follow Schroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:SGIC
9.60 CHF -0.03 (-0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 9.60 – 9.60 CHFOct 21, 2026
- Volume
- 10,300 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 21, 2026 · SIX:SGIC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.602 | -0.031 | -0.3% | 9.603 | 9.603 | 9.602 | 10,300 | |
| 9.633 | +0.058 | +0.6% | 9.633 | 9.633 | 9.633 | 150 | |
| 9.575 | +0.001 | 0.0% | 9.575 | 9.575 | 9.575 | 20,000 | |
| 9.574 | +0.007 | +0.1% | 9.576 | 9.576 | 9.574 | 20,150 | |
| 9.567 | -0.089 | -0.9% | 9.567 | 9.567 | 9.567 | 2 | |
| 9.656 | -0.023 | -0.2% | 9.656 | 9.656 | 9.656 | 21 | |
| 9.679 | -0.124 | -1.3% | 9.684 | 9.684 | 9.678 | 302 | |
| 9.803 | -0.047 | -0.5% | 9.803 | 9.803 | 9.803 | 12 | |
| 9.85 | +0.01 | +0.1% | 9.818 | 9.85 | 9.818 | 15 | |
| 9.84 | +0.017 | +0.2% | 9.84 | 9.84 | 9.84 | 10,000 | |
| 9.823 | -0.051 | -0.5% | 9.823 | 9.823 | 9.823 | 2 |
- Ticker
- SIX Swiss:SGIC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Schroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHF.