Stock listing
SIX Swiss:SFPF SF Sustainable Property Fund Anteile Mutual Fund
Follow SF Sustainable Property Fund Anteile into a list and get an email when it puts out news.
Share price · SIX:SFPF
134.20 CHF -0.80 (-0.6%)
Close on Oct 20, 2026
- Day range
- 134.20 – 135.20 CHFOct 20, 2026
- Volume
- 3,255 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SFPF · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 134.20 | -0.80 | -0.6% | 135.20 | 135.20 | 134.20 | 3,255 | |
| 135.00 | -0.40 | -0.3% | 135.40 | 135.80 | 135.00 | 8,715 | |
| 135.40 | -0.40 | -0.3% | 135.80 | 136.20 | 135.40 | 14,056 | |
| 135.80 | -0.20 | -0.1% | 135.80 | 135.80 | 135.80 | 0 | |
| 136.00 | -2.00 | -1.4% | 136.00 | 136.00 | 136.00 | 0 | |
| 138.00 | -1.40 | -1.0% | 138.00 | 138.00 | 138.00 | 0 | |
| 139.40 | +0.40 | +0.3% | 139.40 | 139.40 | 139.40 | 0 | |
| 139.00 | -0.80 | -0.6% | 139.80 | 139.80 | 139.00 | 1,850 | |
| 139.80 | +0.20 | +0.1% | 139.80 | 139.80 | 138.60 | 4,596 | |
| 139.60 | +0.60 | +0.4% | 138.80 | 139.60 | 138.80 | 4,361 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 0 | |
| 139.00 | +0.20 | +0.1% | 139.00 | 139.00 | 139.00 | 0 | |
| 138.80 | +1.00 | +0.7% | 137.80 | 138.80 | 137.60 | 5,946 | |
| 137.80 | 0.00 | 0.0% | 137.80 | 137.80 | 137.40 | 54,419 | |
| 137.80 | +0.60 | +0.4% | 137.60 | 137.80 | 136.40 | 4,673 | |
| 137.20 | -0.80 | -0.6% | 137.20 | 137.20 | 137.20 | 0 | |
| 138.00 | +0.20 | +0.1% | 138.00 | 138.00 | 138.00 | 0 | |
| 137.80 | -0.20 | -0.1% | 138.00 | 138.40 | 137.40 | 2,431 | |
| 138.00 | -0.40 | -0.3% | 138.20 | 138.20 | 137.00 | 3,080 | |
| 138.40 | +0.40 | +0.3% | 137.80 | 138.40 | 137.40 | 16,287 | |
| 138.00 | +0.20 | +0.1% | 138.00 | 138.00 | 138.00 | 0 | |
| 137.80 | -0.40 | -0.3% | 137.80 | 137.80 | 137.80 | 0 | |
| 138.20 | -0.20 | -0.1% | 138.40 | 138.40 | 138.20 | 2,570 | |
| 138.40 | +0.60 | +0.4% | 137.60 | 138.40 | 137.40 | 5,213 | |
| 137.80 | +0.80 | +0.6% | 137.00 | 138.00 | 136.60 | 10,685 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 0 | |
| 137.00 | +0.60 | +0.4% | 137.00 | 137.00 | 137.00 | 0 | |
| 136.40 | -0.60 | -0.4% | 136.80 | 136.80 | 136.40 | 3,231 | |
| 137.00 | -0.20 | -0.1% | 137.40 | 137.40 | 137.00 | 5,688 | |
| 137.20 | -0.80 | -0.6% | 137.40 | 137.80 | 137.20 | 3,294 | |
| 138.00 | -0.40 | -0.3% | 138.00 | 138.00 | 138.00 | 0 | |
| 138.40 | +0.40 | +0.3% | 138.40 | 138.40 | 138.40 | 0 | |
| 138.00 | -0.60 | -0.4% | 138.60 | 138.60 | 137.80 | 3,289 | |
| 138.60 | -0.80 | -0.6% | 139.00 | 139.40 | 138.60 | 1,696 | |
| 139.40 | -0.60 | -0.4% | 139.00 | 139.40 | 138.40 | 7,387 | |
| 140.00 | +1.20 | +0.9% | 140.00 | 140.00 | 140.00 | 0 | |
| 138.80 | +2.00 | +1.5% | 138.80 | 138.80 | 138.80 | 0 | |
| 136.80 | +0.40 | +0.3% | 136.80 | 137.00 | 136.20 | 9,174 | |
| 136.40 | 0.00 | 0.0% | 136.60 | 137.00 | 135.80 | 5,174 | |
| 136.40 | -0.80 | -0.6% | 137.00 | 137.00 | 136.40 | 2,446 | |
| 137.20 | +0.20 | +0.1% | 137.20 | 137.20 | 137.20 | 0 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 0 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.40 | 137.00 | 4,250 | |
| 137.00 | +0.40 | +0.3% | 136.40 | 137.00 | 136.20 | 539 | |
| 136.60 | +0.40 | +0.3% | 136.80 | 137.40 | 135.60 | 4,206 | |
| 136.20 | -1.00 | -0.7% | 136.20 | 136.20 | 136.20 | 0 | |
| 137.20 | -1.20 | -0.9% | 137.20 | 137.20 | 137.20 | 0 | |
| 138.40 | 0.00 | 0.0% | 138.00 | 138.40 | 138.00 | 983 | |
| 138.40 | +0.20 | +0.1% | 138.00 | 138.40 | 137.80 | 1,596 | |
| 138.20 | +0.40 | +0.3% | 138.00 | 138.20 | 137.60 | 1,479 | |
| 137.80 | -0.20 | -0.1% | 137.80 | 137.80 | 137.80 | 0 | |
| 138.00 | +0.40 | +0.3% | 138.00 | 138.00 | 138.00 | 0 | |
| 137.60 | -1.00 | -0.7% | 138.60 | 138.60 | 137.60 | 7,328 | |
| 138.60 | +0.40 | +0.3% | 138.60 | 138.60 | 138.20 | 1,837 | |
| 138.20 | 0.00 | 0.0% | 138.00 | 139.00 | 137.80 | 5,337 | |
| 138.20 | +0.60 | +0.4% | 138.20 | 138.20 | 138.20 | 0 | |
| 137.60 | +0.40 | +0.3% | 137.60 | 137.60 | 137.60 | 0 | |
| 137.20 | -1.80 | -1.3% | 138.80 | 138.80 | 137.20 | 4,167 | |
| 139.00 | -0.60 | -0.4% | 139.20 | 139.60 | 139.00 | 1,930 | |
| 139.60 | -0.20 | -0.1% | 139.80 | 139.80 | 139.40 | 2,439 | |
| 139.80 | 0.00 | 0.0% | 139.80 | 139.80 | 139.80 | 0 | |
| 139.80 | +0.80 | +0.6% | 139.80 | 139.80 | 139.80 | 0 | |
| 139.00 | +0.80 | +0.6% | 138.20 | 139.00 | 137.80 | 2,830 | |
| 138.20 | -1.80 | -1.3% | 139.60 | 139.80 | 138.20 | 2,134 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 139.40 | 4,986 | |
| 140.00 | -0.20 | -0.1% | 140.00 | 140.00 | 140.00 | 0 | |
| 140.20 | -0.20 | -0.1% | 140.20 | 140.20 | 140.20 | 0 |
- Ticker
- SIX Swiss:SFPF
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
SF Sustainable Property Fund Anteile on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SF Sustainable Property Fund Anteile.