Stock listing
SIX Swiss:SENS Sensirion Holding AG Aktie
Home listing (SIX Swiss) of Sensirion Holding AG
Follow Sensirion Holding AG into a list and get an email when it puts out news.
Share price · SIX:SENS
83.50 CHF -1.70 (-2.0%)
Close on Oct 20, 2026
- Day range
- 82.20 – 86.00 CHFOct 20, 2026
- Volume
- 6,692 sharesOct 20, 2026
- Market cap
- 1.30B CHFAt the close on Oct 20, 2026 · price × 15.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SENS · Home | 83.50 CHF | -1.70 (-2.0%) | 6,692 | 86.00 | 86.00 | 82.20 | 85.20 | Close on Oct 20, 2026 |
| LSE:0SE5 | 82.90 CHF | -2.30 (-2.7%) | 397 | 82.40 | 82.90 | 82.40 | 85.20 | Close on Oct 20, 2026 |
| Frankfurt:1Q3 | €89.60 EUR | -1.60 (-1.8%) | — | €89.60 | €89.60 | €89.60 | €91.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SENS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.50 | -1.70 | -2.0% | 86.00 | 86.00 | 82.20 | 6,692 | |
| 85.20 | 0.00 | 0.0% | 84.20 | 86.10 | 84.00 | 10,192 | |
| 85.20 | -1.10 | -1.3% | 87.10 | 87.10 | 84.60 | 17,062 | |
| 86.30 | -3.30 | -3.7% | 89.60 | 89.60 | 83.80 | 19,421 | |
| 89.60 | +0.30 | +0.3% | 90.40 | 92.30 | 89.00 | 24,441 | |
| 89.30 | +0.70 | +0.8% | 88.60 | 89.30 | 86.20 | 18,245 | |
| 88.60 | +0.10 | +0.1% | 88.60 | 88.70 | 87.50 | 20,667 | |
| 88.50 | +0.40 | +0.5% | 89.10 | 90.70 | 88.50 | 13,935 | |
| 88.10 | -1.90 | -2.1% | 88.50 | 89.00 | 86.50 | 15,099 | |
| 90.00 | -2.10 | -2.3% | 91.30 | 91.30 | 88.60 | 18,480 | |
| 92.10 | +2.80 | +3.1% | 89.00 | 92.50 | 88.90 | 43,354 | |
| 89.30 | -5.00 | -5.3% | 94.30 | 94.30 | 89.30 | 32,336 | |
| 94.30 | +5.60 | +6.3% | 89.50 | 94.30 | 89.50 | 36,290 | |
| 88.70 | +1.80 | +2.1% | 87.50 | 89.00 | 86.30 | 20,681 | |
| 86.90 | +0.30 | +0.3% | 85.80 | 88.20 | 85.80 | 21,427 | |
| 86.60 | +2.80 | +3.3% | 85.00 | 88.40 | 85.00 | 37,815 | |
| 83.80 | +0.90 | +1.1% | 81.50 | 85.30 | 81.50 | 21,746 | |
| 82.90 | +0.20 | +0.2% | 83.70 | 84.10 | 81.80 | 11,934 | |
| 82.70 | -1.50 | -1.8% | 85.50 | 85.50 | 82.70 | 22,242 | |
| 84.20 | +0.80 | +1.0% | 84.00 | 85.90 | 83.40 | 28,577 | |
| 83.40 | +0.20 | +0.2% | 84.00 | 85.20 | 83.00 | 32,109 | |
| 83.20 | +5.20 | +6.7% | 80.00 | 83.20 | 80.00 | 30,423 | |
| 78.00 | +1.00 | +1.3% | 73.70 | 80.00 | 73.70 | 43,834 | |
| 77.00 | +2.30 | +3.1% | 74.50 | 77.30 | 74.50 | 19,738 | |
| 74.70 | +1.80 | +2.5% | 73.00 | 75.30 | 72.70 | 16,125 | |
| 72.90 | +0.50 | +0.7% | 73.10 | 73.40 | 70.80 | 19,834 | |
| 72.40 | -3.90 | -5.1% | 78.00 | 78.00 | 72.00 | 20,927 | |
| 76.30 | -0.80 | -1.0% | 77.00 | 77.60 | 75.40 | 18,683 | |
| 77.10 | -1.70 | -2.2% | 77.80 | 79.60 | 76.30 | 18,252 | |
| 78.80 | -1.40 | -1.7% | 80.20 | 80.20 | 77.50 | 8,568 | |
| 80.20 | +1.00 | +1.3% | 78.60 | 80.20 | 77.00 | 13,926 | |
| 79.20 | +0.90 | +1.1% | 78.40 | 79.70 | 78.10 | 6,260 | |
| 78.30 | +1.90 | +2.5% | 76.90 | 78.40 | 76.70 | 10,659 | |
| 76.40 | -0.30 | -0.4% | 76.70 | 77.10 | 74.60 | 9,804 | |
| 76.70 | -0.50 | -0.6% | 76.30 | 78.40 | 75.00 | 15,899 | |
| 77.20 | -3.80 | -4.7% | 81.00 | 81.00 | 76.40 | 22,426 | |
| 81.00 | -1.90 | -2.3% | 82.30 | 82.90 | 79.70 | 21,403 | |
| 82.90 | -0.80 | -1.0% | 83.70 | 84.00 | 82.20 | 35,494 | |
| 83.70 | +0.40 | +0.5% | 83.00 | 84.80 | 82.80 | 16,635 | |
| 83.30 | +0.60 | +0.7% | 83.00 | 85.80 | 82.50 | 33,318 | |
| 82.70 | +3.50 | +4.4% | 79.70 | 82.70 | 79.70 | 27,622 | |
| 79.20 | +0.30 | +0.4% | 78.00 | 79.50 | 76.40 | 16,877 | |
| 78.90 | +4.40 | +5.9% | 76.50 | 79.20 | 76.30 | 22,911 | |
| 74.50 | -2.70 | -3.5% | 75.90 | 77.20 | 73.00 | 82,860 | |
| 77.20 | -0.40 | -0.5% | 82.00 | 83.80 | 77.20 | 55,844 | |
| 77.60 | -1.70 | -2.1% | 78.20 | 79.20 | 77.40 | 25,790 | |
| 79.30 | -1.20 | -1.5% | 81.40 | 81.60 | 78.50 | 18,213 | |
| 80.50 | -0.20 | -0.2% | 80.50 | 82.40 | 80.10 | 19,867 | |
| 80.70 | +0.70 | +0.9% | 80.80 | 81.00 | 79.50 | 15,688 | |
| 80.00 | +0.50 | +0.6% | 79.30 | 81.10 | 79.00 | 15,049 | |
| 79.50 | +1.30 | +1.7% | 78.00 | 80.10 | 77.50 | 13,518 | |
| 78.20 | 0.00 | 0.0% | 77.60 | 79.20 | 77.50 | 10,141 | |
| 78.20 | -0.10 | -0.1% | 78.30 | 79.00 | 77.20 | 15,900 | |
| 78.30 | -0.50 | -0.6% | 79.00 | 79.40 | 76.30 | 15,694 | |
| 78.80 | +1.90 | +2.5% | 77.20 | 85.00 | 77.20 | 28,615 | |
| 76.90 | +3.80 | +5.2% | 74.10 | 77.50 | 74.10 | 26,722 | |
| 73.10 | +0.10 | +0.1% | 74.50 | 75.10 | 72.30 | 14,106 | |
| 73.00 | +0.20 | +0.3% | 73.80 | 75.50 | 72.80 | 22,211 | |
| 72.80 | +2.50 | +3.6% | 71.60 | 73.70 | 69.90 | 18,329 | |
| 70.30 | -1.50 | -2.1% | 71.20 | 72.10 | 70.30 | 20,326 | |
| 71.80 | -0.50 | -0.7% | 71.40 | 72.90 | 70.60 | 15,509 | |
| 72.30 | -0.60 | -0.8% | 74.40 | 74.60 | 71.90 | 17,920 | |
| 72.90 | -1.90 | -2.5% | 74.00 | 75.50 | 72.40 | 20,094 | |
| 74.80 | -0.60 | -0.8% | 74.20 | 75.60 | 74.20 | 4,842 | |
| 75.40 | -0.60 | -0.8% | 76.20 | 76.20 | 73.20 | 9,248 | |
| 76.00 | +5.40 | +7.6% | 71.10 | 76.00 | 71.10 | 23,608 | |
| 70.60 | -1.50 | -2.1% | 71.20 | 71.60 | 69.90 | 24,381 |
- Ticker
- SIX Swiss:SENS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 22, 2026
Sensirion launches SEN68 and SEN69C for comprehensive indoor air quality monitoring
Latest deck · Apr 14, 2026
Investor Day (April 2026)
Investor day · 85 slides
Latest news
Sensirion launches SEN68 and SEN69C for comprehensive indoor air quality monitoring
Sep 22, 2026
Closed 83.40 (+0.2%) on Sep 22, 2026
Sensirion announces global availability of the SFA40 formaldehyde sensor for indoor air quality applications
Sep 15, 2026
Closed 72.90 (+0.7%) on Sep 15, 2026
Sensirion continues on its growth trajectory and increases revenue forecast for 2026
Aug 19, 2026
Closed 77.20 (-0.5%) on Aug 19, 2026
Sensirion’s SGM5304 gas meter module successfully achieves EN 17526 certificatio
Aug 12, 2026
Closed 80.00 (+0.6%) on Aug 12, 2026
Media Release: Sensirion announces global availability of the SFM3505-300 and SFM3505-300-X next generation compact flow sensor
Jul 15, 2026
Closed 74.60 (-0.9%) on Jul 15, 2026
Sensirion's SEK-SGP4x Evaluation Kit for VOC and NOx sensor prototyping is now available worldwide
Jul 9, 2026
Closed 77.80 (+3.2%) on Jul 9, 2026
Decks
Investor Day (April 2026)
Investor day · 85 slides · Apr 14, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 10, 2026
H1 2025 Earnings Presentation
Earnings · 27 slides · Aug 20, 2025
FY2024 Earnings Presentation
Earnings · 26 slides · Mar 11, 2025
Sensirion Holding AG on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in the last 12 months · 26 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 22 decks · latest Apr 14, 2026
Where Sensirion Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SENS · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:1Q3 | gettex | Germany | EUR |
| LSE:0SE5 | LSE | United Kingdom | CHF |
| Turquoise:SENSZ | Turquoise | United Kingdom | CHF |
| Lang & Schwarz:A2JGBW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JGBW | LS Exchange | Germany | EUR |
| Aquis:SENSZ | Aquis | United Kingdom | CHF |
| Tradegate:1Q3 | Tradegate | Germany | EUR |
| BX Swiss:1Q3 | BX Swiss | Switzerland | CHF |
| Frankfurt:1Q3 | Frankfurt | Germany | EUR |
| Dusseldorf:1Q3 | Dusseldorf | Germany | EUR |
| Hamburg:1Q3 | Hamburg | Germany | EUR |
| Munich:1Q3 | Munich | Germany | EUR |
| Stuttgart:1Q3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sensirion Holding AG.