Stock listing

SIX Swiss:SDIVG Leonteq Securities AG Exchange Traded Product 2025-open end (SDIVG) Aktie

Follow Leonteq Securities AG Exchange Traded Product 2025-open end (SDIVG) into a list and get an email when it puts out news.

Share price · SIX:SDIVG

15.05 CHF -0.03 (-0.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +28.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 15.05 – 15.05 CHFOct 20, 2026
Volume: 396 sharesOct 20, 2026
52-week range: 11.80 – 15.46 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SDIVG · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	15.05	-0.034	-0.2%	15.05	15.05	15.05	396
Mon, Oct 19	15.09	0.00	0.0%	15.09	15.09	15.09	0
Fri, Oct 16	15.09	+0.044	+0.3%	15.09	15.09	15.09	0
Thu, Oct 15	15.04	+0.064	+0.4%	15.04	15.04	15.04	0
Wed, Oct 14	14.98	+0.088	+0.6%	14.98	14.98	14.98	2
Tue, Oct 13	14.89	0.00	0.0%	14.89	14.89	14.89	0
Mon, Oct 12	14.89	+0.106	+0.7%	14.89	14.89	14.89	0
Fri, Oct 9	14.78	0.00	0.0%	14.78	14.78	14.78	0
Thu, Oct 8	14.78	-0.074	-0.5%	14.78	14.78	14.78	0
Wed, Oct 7	14.86	0.00	0.0%	14.86	14.86	14.86	0
Tue, Oct 6	14.86	+0.056	+0.4%	14.86	14.86	14.86	0
Mon, Oct 5	14.80	-0.014	-0.1%	14.80	14.80	14.80	0
Fri, Oct 2	14.82	0.00	0.0%	14.82	14.82	14.82	0
Thu, Oct 1	14.82	-0.254	-1.7%	14.82	14.82	14.82	0
Wed, Sep 30	15.07	0.00	0.0%	15.07	15.07	15.07	0
Tue, Sep 29	15.07	0.00	0.0%	15.07	15.07	15.07	0
Mon, Sep 28	15.07	+0.008	+0.1%	15.07	15.07	15.07	0
Fri, Sep 25	15.06	+0.048	+0.3%	15.06	15.06	15.06	0
Thu, Sep 24	15.01	-0.092	-0.6%	15.01	15.01	15.01	30
Wed, Sep 23	15.11	-0.054	-0.4%	15.11	15.11	15.11	3
Tue, Sep 22	15.16	-0.03	-0.2%	15.16	15.16	15.16	0
Mon, Sep 21	15.19	0.00	0.0%	15.19	15.19	15.19	0
Fri, Sep 18	15.19	-0.138	-0.9%	15.19	15.19	15.19	0
Thu, Sep 17	15.33	-0.016	-0.1%	15.33	15.33	15.33	0
Wed, Sep 16	15.34	+0.064	+0.4%	15.34	15.34	15.34	30
Tue, Sep 15	15.28	0.00	0.0%	15.28	15.28	15.28	0
Mon, Sep 14	15.28	+0.068	+0.4%	15.28	15.28	15.28	0
Fri, Sep 11	15.21	+0.056	+0.4%	15.21	15.21	15.21	0
Thu, Sep 10	15.16	0.00	0.0%	15.16	15.16	15.16	0
Wed, Sep 9	15.16	-0.162	-1.1%	15.16	15.16	15.16	0
Tue, Sep 8	15.32	+0.058	+0.4%	15.32	15.32	15.32	125
Mon, Sep 7	15.26	-0.058	-0.4%	15.26	15.26	15.26	0
Fri, Sep 4	15.32	0.00	0.0%	15.32	15.32	15.32	0
Thu, Sep 3	15.32	0.00	0.0%	15.32	15.32	15.32	0
Wed, Sep 2	15.32	+0.104	+0.7%	15.32	15.32	15.32	200
Tue, Sep 1	15.21	0.00	0.0%	15.21	15.21	15.21	0
Mon, Aug 31	15.21	0.00	0.0%	15.21	15.21	15.21	0
Fri, Aug 28	15.21	0.00	0.0%	15.21	15.21	15.21	0
Thu, Aug 27	15.21	-0.092	-0.6%	15.21	15.21	15.21	0
Wed, Aug 26	15.31	+0.046	+0.3%	15.31	15.31	15.31	0
Tue, Aug 25	15.26	+0.062	+0.4%	15.26	15.26	15.26	0
Mon, Aug 24	15.20	+0.024	+0.2%	15.20	15.20	15.20	0
Fri, Aug 21	15.17	0.00	0.0%	15.17	15.17	15.17	0
Thu, Aug 20	15.17	-0.088	-0.6%	15.17	15.17	15.17	198
Wed, Aug 19	15.26	-0.056	-0.4%	15.26	15.26	15.26	3
Tue, Aug 18	15.32	+0.074	+0.5%	15.32	15.32	15.32	0
Mon, Aug 17	15.24	-0.028	-0.2%	15.24	15.24	15.24	0
Fri, Aug 14	15.27	0.00	0.0%	15.27	15.27	15.27	0
Thu, Aug 13	15.27	+0.154	+1.0%	15.27	15.27	15.27	100
Wed, Aug 12	15.12	+0.016	+0.1%	15.12	15.12	15.12	50
Tue, Aug 11	15.10	+0.048	+0.3%	15.10	15.10	15.10	0
Mon, Aug 10	15.05	+0.022	+0.1%	15.05	15.05	15.05	0
Fri, Aug 7	15.03	-0.014	-0.1%	15.03	15.03	15.03	0
Thu, Aug 6	15.05	+0.006	0.0%	15.05	15.05	15.05	0
Wed, Aug 5	15.04	0.00	0.0%	15.10	15.10	15.04	570
Tue, Aug 4	15.04	+0.012	+0.1%	15.04	15.04	15.04	0
Mon, Aug 3	15.03	-0.054	-0.4%	15.03	15.03	15.03	791
Fri, Jul 31	15.08	-0.064	-0.4%	15.08	15.08	15.08	0
Thu, Jul 30	15.15	-0.314	-2.0%	15.15	15.15	15.15	0
Wed, Jul 29	15.46	0.00	0.0%	15.46	15.46	15.46	0
Tue, Jul 28	15.46	+0.166	+1.1%	15.46	15.46	15.46	0
Mon, Jul 27	15.29	+0.074	+0.5%	15.29	15.29	15.29	0
Fri, Jul 24	15.22	+0.264	+1.8%	15.22	15.22	15.22	0
Thu, Jul 23	14.96	-0.008	-0.1%	14.96	14.96	14.96	0
Wed, Jul 22	14.96	+0.124	+0.8%	14.96	14.96	14.96	5
Tue, Jul 21	14.84	0.00	0.0%	14.84	14.84	14.84	0
Mon, Jul 20	14.84	+0.034	+0.2%	14.84	14.84	14.84	50

Ticker: SIX Swiss:SDIVG
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Leonteq Securities AG Exchange Traded Product 2025-open end (SDIVG) on 6ix

What it is: Exchange-traded product (ETP)