Stock listing

SIX Swiss:SCYBE Leonteq Securities AG Exchange Traded Product 2025-open end Aktie

Follow Leonteq Securities AG Exchange Traded Product 2025-open end into a list and get an email when it puts out news.

Share price · SIX:SCYBE

13.94 CHF -0.27 (-1.9%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +34.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 13.94 – 13.94 CHFOct 20, 2026
Volume: 309 sharesOct 20, 2026
52-week range: 7.37 – 16.48 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SCYBE · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	13.94	-0.272	-1.9%	13.94	13.94	13.94	309
Mon, Oct 19	14.21	+0.184	+1.3%	14.21	14.21	14.21	0
Fri, Oct 16	14.03	-0.90	-6.0%	14.03	14.03	14.03	0
Thu, Oct 15	14.93	-0.986	-6.2%	14.93	14.93	14.93	258
Wed, Oct 14	15.91	+0.118	+0.7%	15.91	15.91	15.91	167
Tue, Oct 13	15.80	-0.448	-2.8%	15.80	15.80	15.80	189
Mon, Oct 12	16.24	+0.446	+2.8%	16.48	16.48	16.24	470
Fri, Oct 9	15.80	-0.028	-0.2%	15.80	15.80	15.80	200
Thu, Oct 8	15.83	-0.188	-1.2%	15.95	15.95	15.83	102
Wed, Oct 7	16.01	+0.074	+0.5%	16.09	16.09	16.01	34
Tue, Oct 6	15.94	+0.462	+3.0%	15.80	15.94	15.80	1,833
Mon, Oct 5	15.48	+0.03	+0.2%	15.46	15.48	15.46	124
Fri, Oct 2	15.45	+0.018	+0.1%	15.45	15.45	15.45	157
Thu, Oct 1	15.43	+0.248	+1.6%	15.43	15.43	15.43	50
Wed, Sep 30	15.18	+0.088	+0.6%	15.18	15.18	15.18	35
Tue, Sep 29	15.09	+0.238	+1.6%	15.12	15.19	15.09	822
Mon, Sep 28	14.86	-0.714	-4.6%	14.86	14.86	14.86	963
Fri, Sep 25	15.57	+0.096	+0.6%	15.75	15.75	15.57	124
Thu, Sep 24	15.47	+0.334	+2.2%	15.43	15.47	15.43	741
Wed, Sep 23	15.14	+0.284	+1.9%	15.14	15.14	15.14	57
Tue, Sep 22	14.86	+0.652	+4.6%	14.86	14.86	14.86	0
Mon, Sep 21	14.20	-0.054	-0.4%	14.29	14.29	14.20	15
Fri, Sep 18	14.26	-0.29	-2.0%	14.26	14.26	14.26	0
Thu, Sep 17	14.55	+0.056	+0.4%	14.55	14.55	14.55	25
Wed, Sep 16	14.49	+0.214	+1.5%	14.47	14.49	14.47	750
Tue, Sep 15	14.28	+0.092	+0.6%	14.28	14.28	14.28	0
Mon, Sep 14	14.19	+1.13	+8.7%	14.19	14.19	14.19	0
Fri, Sep 11	13.06	-0.034	-0.3%	13.06	13.06	13.06	0
Thu, Sep 10	13.09	+0.358	+2.8%	13.09	13.09	13.09	3
Wed, Sep 9	12.73	+0.036	+0.3%	12.73	12.73	12.73	4
Tue, Sep 8	12.70	-0.208	-1.6%	12.92	12.92	12.70	2,007
Mon, Sep 7	12.90	0.00	0.0%	12.90	12.90	12.90	0
Fri, Sep 4	12.90	+0.15	+1.2%	12.90	12.90	12.90	0
Thu, Sep 3	12.75	-0.004	0.0%	12.75	12.75	12.75	10
Wed, Sep 2	12.76	-0.514	-3.9%	12.76	12.76	12.76	0
Tue, Sep 1	13.27	-0.298	-2.2%	13.27	13.27	13.27	0
Mon, Aug 31	13.57	+0.042	+0.3%	13.57	13.57	13.57	0
Fri, Aug 28	13.53	+0.578	+4.5%	13.53	13.53	13.53	0
Thu, Aug 27	12.95	+0.708	+5.8%	12.95	12.95	12.95	250
Wed, Aug 26	12.24	-0.14	-1.1%	12.24	12.24	12.24	0
Tue, Aug 25	12.38	+0.036	+0.3%	12.38	12.38	12.38	5
Mon, Aug 24	12.35	-0.068	-0.5%	12.35	12.35	12.35	0
Fri, Aug 21	12.41	-0.156	-1.2%	12.41	12.41	12.41	0
Thu, Aug 20	12.57	-0.672	-5.1%	12.57	12.57	12.57	239
Wed, Aug 19	13.24	+0.114	+0.9%	13.24	13.24	13.24	77
Tue, Aug 18	13.13	-0.486	-3.6%	13.13	13.13	13.13	0
Mon, Aug 17	13.61	-0.434	-3.1%	13.61	13.61	13.61	110
Fri, Aug 14	14.05	+0.452	+3.3%	14.05	14.05	14.05	550
Thu, Aug 13	13.60	-0.156	-1.1%	13.53	13.60	13.53	85
Wed, Aug 12	13.75	+0.244	+1.8%	13.75	13.75	13.75	0
Tue, Aug 11	13.51	+0.276	+2.1%	13.51	13.51	13.51	1,000
Mon, Aug 10	13.23	+0.13	+1.0%	13.23	13.23	13.23	40
Fri, Aug 7	13.10	+0.106	+0.8%	13.10	13.10	13.10	0
Thu, Aug 6	13.00	-0.096	-0.7%	13.00	13.00	13.00	0
Wed, Aug 5	13.09	+0.308	+2.4%	13.23	13.23	13.09	270
Tue, Aug 4	12.78	+0.186	+1.5%	12.78	12.78	12.78	111
Mon, Aug 3	12.60	+0.326	+2.7%	12.49	12.60	12.49	75
Fri, Jul 31	12.27	+0.168	+1.4%	12.27	12.27	12.27	41
Thu, Jul 30	12.10	-0.09	-0.7%	12.10	12.10	12.10	0
Wed, Jul 29	12.19	+0.01	+0.1%	12.19	12.19	12.19	40
Tue, Jul 28	12.18	+0.014	+0.1%	12.18	12.18	12.18	0
Mon, Jul 27	12.17	+0.124	+1.0%	12.17	12.17	12.17	0
Fri, Jul 24	12.05	-0.198	-1.6%	12.05	12.05	12.05	19
Thu, Jul 23	12.24	-0.254	-2.0%	12.24	12.24	12.24	1,600
Wed, Jul 22	12.50	+0.042	+0.3%	12.50	12.50	12.50	80
Tue, Jul 21	12.46	-0.376	-2.9%	12.46	12.46	12.46	0
Mon, Jul 20	12.83	+0.134	+1.1%	12.83	12.83	12.83	0

Ticker: SIX Swiss:SCYBE
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Leonteq Securities AG Exchange Traded Product 2025-open end on 6ix

What it is: Exchange-traded product (ETP)