Stock listing
SIX Swiss:SCRYP Leonteq Securities AG ETP auf Saxo Crypto & Blockchain Select Equity NTR Index 2025-open end Aktie
Follow Leonteq Securities AG ETP auf Saxo Crypto & Blockchain Select Equity NTR Index 2025-open end into a list and get an email when it puts out news.
Share price · SIX:SCRYP
7.86 CHF +0.57 (+7.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 7.86 – 7.86 CHFOct 21, 2026
- 52-week range
- 5.73 – 10.98 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:SCRYP · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.863 | +0.569 | +7.8% | 7.863 | 7.863 | 7.863 | 0 | |
| 7.294 | -0.393 | -5.1% | 7.294 | 7.294 | 7.294 | 331 | |
| 7.687 | -0.167 | -2.1% | 7.687 | 7.687 | 7.687 | 0 | |
| 7.854 | -0.001 | 0.0% | 7.854 | 7.854 | 7.854 | 0 | |
| 7.855 | -0.571 | -6.8% | 7.855 | 7.855 | 7.855 | 0 | |
| 8.426 | -0.002 | 0.0% | 8.426 | 8.426 | 8.426 | 8 | |
| 8.428 | -0.089 | -1.0% | 8.428 | 8.428 | 8.428 | 0 | |
| 8.517 | +0.012 | +0.1% | 8.517 | 8.517 | 8.517 | 0 | |
| 8.505 | +0.006 | +0.1% | 8.505 | 8.505 | 8.505 | 0 | |
| 8.499 | -0.287 | -3.3% | 8.693 | 8.693 | 8.499 | 31 | |
| 8.786 | -0.396 | -4.3% | 8.786 | 8.786 | 8.786 | 0 | |
| 9.182 | +0.082 | +0.9% | 9.182 | 9.182 | 9.182 | 0 | |
| 9.10 | -0.012 | -0.1% | 9.10 | 9.10 | 9.10 | 0 | |
| 9.112 | +0.149 | +1.7% | 9.112 | 9.112 | 9.112 | 0 | |
| 8.963 | -0.223 | -2.4% | 8.963 | 8.963 | 8.963 | 0 | |
| 9.186 | -0.202 | -2.2% | 9.186 | 9.186 | 9.186 | 0 | |
| 9.388 | -0.278 | -2.9% | 9.388 | 9.388 | 9.388 | 0 | |
| 9.666 | 0.00 | 0.0% | 9.666 | 9.666 | 9.666 | 72 | |
| 9.666 | -0.176 | -1.8% | 9.666 | 9.666 | 9.666 | 0 | |
| 9.842 | -0.164 | -1.6% | 9.842 | 9.842 | 9.842 | 10 | |
| 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 | |
| 10.01 | +0.055 | +0.6% | 10.01 | 10.01 | 10.01 | 0 | |
| 9.951 | +0.587 | +6.3% | 9.951 | 9.951 | 9.951 | 0 | |
| 9.364 | +0.591 | +6.7% | 9.364 | 9.364 | 9.364 | 0 | |
| 8.773 | +0.113 | +1.3% | 8.773 | 8.773 | 8.773 | 0 | |
| 8.66 | -0.169 | -1.9% | 8.66 | 8.66 | 8.66 | 0 | |
| 8.829 | -0.221 | -2.4% | 8.829 | 8.829 | 8.829 | 0 | |
| 9.05 | -0.14 | -1.5% | 9.05 | 9.05 | 9.05 | 0 | |
| 9.19 | +0.197 | +2.2% | 9.19 | 9.19 | 9.19 | 0 | |
| 8.993 | -0.098 | -1.1% | 8.993 | 8.993 | 8.993 | 0 | |
| 9.091 | -0.029 | -0.3% | 9.091 | 9.091 | 9.091 | 0 | |
| 9.12 | -0.108 | -1.2% | 9.12 | 9.12 | 9.12 | 44 | |
| 9.228 | 0.00 | 0.0% | 9.228 | 9.228 | 9.228 | 0 | |
| 9.228 | +0.131 | +1.4% | 9.228 | 9.228 | 9.228 | 0 | |
| 9.097 | +0.766 | +9.2% | 9.097 | 9.097 | 9.097 | 0 | |
| 8.331 | -0.219 | -2.6% | 8.331 | 8.331 | 8.331 | 0 | |
| 8.55 | +0.139 | +1.7% | 8.55 | 8.55 | 8.55 | 100 | |
| 8.411 | -0.344 | -3.9% | 8.411 | 8.411 | 8.411 | 0 | |
| 8.755 | -0.189 | -2.1% | 8.755 | 8.755 | 8.755 | 0 | |
| 8.944 | +0.288 | +3.3% | 8.944 | 8.944 | 8.944 | 0 | |
| 8.656 | -0.123 | -1.4% | 8.656 | 8.656 | 8.656 | 0 | |
| 8.779 | +0.144 | +1.7% | 8.779 | 8.779 | 8.779 | 0 | |
| 8.635 | +0.165 | +1.9% | 8.635 | 8.635 | 8.635 | 0 | |
| 8.47 | +0.472 | +5.9% | 8.47 | 8.47 | 8.47 | 0 | |
| 7.998 | +0.636 | +8.6% | 7.998 | 7.998 | 7.998 | 375 | |
| 7.362 | -0.198 | -2.6% | 7.362 | 7.362 | 7.362 | 24 | |
| 7.56 | -0.049 | -0.6% | 7.56 | 7.56 | 7.56 | 0 | |
| 7.609 | +0.046 | +0.6% | 7.609 | 7.609 | 7.609 | 0 | |
| 7.563 | -0.154 | -2.0% | 7.563 | 7.563 | 7.563 | 0 | |
| 7.717 | +0.116 | +1.5% | 7.717 | 7.717 | 7.717 | 0 | |
| 7.601 | -0.016 | -0.2% | 7.601 | 7.601 | 7.601 | 0 | |
| 7.617 | +0.12 | +1.6% | 7.617 | 7.617 | 7.617 | 0 | |
| 7.497 | -0.128 | -1.7% | 7.497 | 7.497 | 7.497 | 0 | |
| 7.625 | -0.112 | -1.4% | 7.625 | 7.625 | 7.625 | 0 | |
| 7.737 | -0.129 | -1.6% | 7.737 | 7.737 | 7.737 | 0 | |
| 7.866 | +0.052 | +0.7% | 7.866 | 7.866 | 7.866 | 250 | |
| 7.814 | +0.009 | +0.1% | 7.814 | 7.814 | 7.814 | 0 | |
| 7.805 | +0.22 | +2.9% | 7.805 | 7.805 | 7.805 | 0 | |
| 7.585 | -0.149 | -1.9% | 7.585 | 7.585 | 7.585 | 0 | |
| 7.734 | +0.196 | +2.6% | 7.734 | 7.734 | 7.734 | 0 | |
| 7.538 | -0.309 | -3.9% | 7.538 | 7.538 | 7.538 | 0 | |
| 7.847 | +0.007 | +0.1% | 7.847 | 7.847 | 7.847 | 0 | |
| 7.84 | -0.367 | -4.5% | 7.84 | 7.84 | 7.84 | 0 | |
| 8.207 | 0.00 | 0.0% | 8.207 | 8.207 | 8.207 | 0 | |
| 8.207 | -0.181 | -2.2% | 8.207 | 8.207 | 8.207 | 0 | |
| 8.388 | +0.055 | +0.7% | 8.388 | 8.388 | 8.388 | 0 | |
| 8.333 | +0.522 | +6.7% | 8.333 | 8.333 | 8.333 | 28 |
- Ticker
- SIX Swiss:SCRYP
- Asset type
- Crypto
- Exchange
- SIX Swiss
- Currency
- CHF
Leonteq Securities AG ETP auf Saxo Crypto & Blockchain Select Equity NTR Index 2025-open end on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Leonteq Securities AG ETP auf Saxo Crypto & Blockchain Select Equity NTR Index 2025-open end.