Stock listing
SIX Swiss:SCOR.EUR Franklin Euro IG Corporate UCITS ETF EUR Aktie
Swiss listing (SIX Swiss) of Franklin Euro IG Corporate UCITS ETF EUR · home listing LSE:EURO
Follow Franklin Euro IG Corporate UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · LSE:EURO
€25.87 EUR +0.03 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EURO · Data provided by Twelve Data
- Day range
- €25.79 – €25.87 EUROct 20, 2026
- Volume
- 1,723 sharesOct 20, 2026
- 52-week range
- €25.59 – €27.04 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EURO · Home | €25.87 EUR | +0.027 (+0.1%) | 1,723 | €25.79 | €25.87 | €25.79 | €25.84 | Close on Oct 20, 2026 |
| Xetra:EIGC | €25.83 EUR | -0.007 (0.0%) | 1,903 | €25.84 | €25.84 | €25.83 | €25.84 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EURO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.87 | +0.027 | +0.1% | €25.79 | €25.87 | €25.79 | 1,723 | |
| €25.84 | -0.067 | -0.3% | €25.86 | €25.87 | €25.84 | 5,603 | |
| €25.91 | -0.035 | -0.1% | €25.90 | €25.91 | €25.88 | 20 | |
| €25.94 | +0.113 | +0.4% | €25.97 | €25.97 | €25.94 | 2 | |
| €25.83 | +0.005 | 0.0% | €25.84 | €25.85 | €25.80 | 1,180 | |
| €25.83 | +0.023 | +0.1% | €25.87 | €25.87 | €25.83 | 1 | |
| €25.80 | +0.002 | 0.0% | €25.81 | €25.82 | €25.80 | 378 | |
| €25.80 | +0.015 | +0.1% | €25.84 | €25.84 | €25.80 | 1 | |
| €25.79 | -0.02 | -0.1% | €25.78 | €25.81 | €25.78 | 6,364 | |
| €25.81 | -0.02 | -0.1% | €25.80 | €25.81 | €25.80 | 1 | |
| €25.83 | +0.122 | +0.5% | €25.82 | €25.83 | €25.81 | 1 | |
| €25.70 | -0.02 | -0.1% | €25.70 | €25.74 | €25.69 | 285 | |
| €25.72 | -0.015 | -0.1% | €25.77 | €25.79 | €25.72 | 1 | |
| €25.74 | +0.04 | +0.2% | €25.68 | €25.74 | €25.68 | 1 | |
| €25.70 | +0.07 | +0.3% | €25.70 | €25.70 | €25.70 | 0 | |
| €25.63 | +0.02 | +0.1% | €25.63 | €25.63 | €25.63 | 0 | |
| €25.61 | -0.04 | -0.2% | €25.59 | €25.61 | €25.59 | 351 | |
| €25.65 | -0.005 | 0.0% | €25.63 | €25.70 | €25.63 | 3 | |
| €25.65 | -0.067 | -0.3% | €25.65 | €25.65 | €25.65 | 0 | |
| €25.72 | -0.15 | -0.6% | €25.75 | €25.75 | €25.72 | 24,830 | |
| €25.87 | +0.035 | +0.1% | €25.87 | €25.87 | €25.87 | 0 | |
| €25.84 | +0.07 | +0.3% | €25.84 | €25.84 | €25.84 | 0 | |
| €25.77 | -0.058 | -0.2% | €25.77 | €25.77 | €25.77 | 0 | |
| €25.82 | +0.03 | +0.1% | €25.81 | €25.86 | €25.79 | 273 | |
| €25.79 | +0.045 | +0.2% | €25.76 | €25.79 | €25.76 | 0 | |
| €25.75 | -0.008 | 0.0% | €25.75 | €25.75 | €25.75 | 0 | |
| €25.76 | -0.098 | -0.4% | €25.76 | €25.76 | €25.76 | 0 | |
| €25.85 | +0.002 | 0.0% | €25.85 | €25.85 | €25.85 | 0 | |
| €25.85 | -0.115 | -0.4% | €25.85 | €25.85 | €25.85 | 0 | |
| €25.97 | -0.078 | -0.3% | €25.97 | €25.97 | €25.97 | 0 | |
| €26.04 | +0.028 | +0.1% | €26.04 | €26.04 | €26.04 | 0 | |
| €26.01 | -0.058 | -0.2% | €26.01 | €26.01 | €26.01 | 0 | |
| €26.07 | +0.035 | +0.1% | €26.06 | €26.07 | €26.06 | 262 | |
| €26.04 | +0.038 | +0.1% | €26.06 | €26.06 | €26.04 | 262 | |
| €26.00 | -0.045 | -0.2% | €26.00 | €26.00 | €26.00 | 0 | |
| €26.05 | -0.067 | -0.3% | €26.05 | €26.05 | €26.05 | 0 | |
| €26.11 | -0.037 | -0.1% | €26.13 | €26.13 | €26.11 | 253 | |
| €26.15 | -0.035 | -0.1% | €26.15 | €26.15 | €26.15 | 0 | |
| €26.19 | -0.02 | -0.1% | €26.19 | €26.19 | €26.19 | 0 | |
| €26.21 | +0.06 | +0.2% | €26.21 | €26.21 | €26.21 | 0 | |
| €26.15 | -0.003 | 0.0% | €26.15 | €26.15 | €26.15 | 0 | |
| €26.15 | -0.002 | 0.0% | €26.15 | €26.15 | €26.15 | 0 | |
| €26.15 | +0.017 | +0.1% | €26.15 | €26.15 | €26.15 | 0 | |
| €26.13 | +0.008 | 0.0% | €26.13 | €26.13 | €26.13 | 0 | |
| €26.13 | -0.095 | -0.4% | €26.13 | €26.13 | €26.13 | 0 | |
| €26.22 | -0.015 | -0.1% | €26.22 | €26.22 | €26.22 | 0 | |
| €26.24 | -0.05 | -0.2% | €26.24 | €26.24 | €26.24 | 0 | |
| €26.29 | +0.02 | +0.1% | €26.29 | €26.29 | €26.29 | 0 | |
| €26.27 | -0.03 | -0.1% | €26.27 | €26.27 | €26.27 | 0 | |
| €26.30 | +0.028 | +0.1% | €26.28 | €26.30 | €26.28 | 526 | |
| €26.27 | -0.008 | 0.0% | €26.28 | €26.30 | €26.27 | 1,876 | |
| €26.28 | +0.017 | +0.1% | €26.30 | €26.30 | €26.28 | 4,144 | |
| €26.26 | -0.032 | -0.1% | €26.26 | €26.26 | €26.26 | 0 | |
| €26.29 | +0.015 | +0.1% | €26.29 | €26.29 | €26.29 | 0 | |
| €26.28 | +0.065 | +0.2% | €26.28 | €26.28 | €26.28 | 0 | |
| €26.21 | +0.07 | +0.3% | €26.21 | €26.21 | €26.21 | 0 | |
| €26.14 | -0.025 | -0.1% | €26.14 | €26.14 | €26.14 | 0 | |
| €26.17 | +0.005 | 0.0% | €26.17 | €26.17 | €26.17 | 0 | |
| €26.16 | -0.06 | -0.2% | €26.16 | €26.16 | €26.16 | 0 | |
| €26.22 | +0.02 | +0.1% | €26.22 | €26.22 | €26.22 | 0 | |
| €26.20 | +0.07 | +0.3% | €26.20 | €26.20 | €26.20 | 0 | |
| €26.13 | +0.05 | +0.2% | €26.13 | €26.13 | €26.13 | 0 | |
| €26.08 | -0.075 | -0.3% | €26.08 | €26.08 | €26.08 | 0 | |
| €26.16 | -0.025 | -0.1% | €26.16 | €26.16 | €26.16 | 0 | |
| €26.18 | -0.02 | -0.1% | €26.18 | €26.18 | €26.18 | 0 | |
| €26.20 | -0.01 | 0.0% | €26.20 | €26.20 | €26.20 | 0 |
- Ticker
- SIX Swiss:SCOR.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Franklin Euro IG Corporate UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Euro IG Corporate UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EURO · Home listing | LSE | United Kingdom | EUR |
| Xetra:EIGC | Xetra | Germany | EUR |
| Euronext:SCOR | Euronext | France | EUR |
| SIX Swiss:SCOR.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Franklin Euro IG Corporate UCITS ETF EUR.