Stock listing

SIX Swiss:SCITY.USD Amundi Index Solutions SICAV - Amundi MSCI Smart Cities Aktie

Swiss listing (SIX Swiss) of Amundi Index Solutions SICAV - Amundi MSCI Smart Cities · home listing Euronext:SCITY

Follow Amundi Index Solutions SICAV - Amundi MSCI Smart Cities into a list and get an email when it puts out news.

Home listing price · EURONEXT:SCITY

$91.29 USD -4.51 (-4.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SCITY · Data provided by Twelve Data

Past year +18.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $90.82 – $91.29 USDOct 20, 2026
Volume: 15 sharesOct 20, 2026
52-week range: $68.46 – $101.98 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SCITY · Home	$91.29 USD	-4.51 (-4.7%)	15	$90.82	$91.29	$90.82	$95.80	Close on Oct 20, 2026
LSE:IQCT	$91.19 USD	-0.555 (-0.6%)	—	$92.50	$92.50	$91.19	$91.75	Close on Oct 20, 2026
LSE:IQCY	£68.22 GBP	-0.71 (-1.0%)	1	£67.83	£68.22	£67.83	£68.93	Close on Oct 20, 2026
Xetra:AMEC	€81.91 EUR	+0.41 (+0.5%)	122	€81.74	€81.93	€81.33	€81.50	Close on Oct 19, 2026
Frankfurt:AMEC	€81.23 EUR	+0.05 (+0.1%)	—	€80.54	€81.34	€80.27	€81.18	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SCITY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$91.29	-4.51	-4.7%	$90.82	$91.29	$90.82	15
Mon, Oct 19	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	14
Fri, Oct 16	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	12
Thu, Oct 15	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	11
Wed, Oct 14	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	10
Tue, Oct 13	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	9
Mon, Oct 12	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	8
Fri, Oct 9	$95.80	+0.52	+0.5%	$96.02	$96.02	$95.80	7
Thu, Oct 8	$95.28	-1.14	-1.2%	$95.75	$95.75	$95.28	55
Wed, Oct 7	$96.42	-1.65	-1.7%	$97.09	$97.10	$96.42	219
Tue, Oct 6	$98.07	0.00	0.0%	$98.07	$98.07	$98.07	90
Mon, Oct 5	$98.07	+3.42	+3.6%	$98.22	$98.22	$97.96	89
Fri, Oct 2	$94.65	0.00	0.0%	$94.65	$94.65	$94.65	6
Thu, Oct 1	$94.65	0.00	0.0%	$94.65	$94.65	$94.65	5
Wed, Sep 30	$94.65	0.00	0.0%	$94.65	$94.65	$94.65	4
Tue, Sep 29	$94.65	0.00	0.0%	$94.65	$94.65	$94.65	3
Mon, Sep 28	$94.65	+1.42	+1.5%	$95.05	$95.05	$94.65	2
Fri, Sep 25	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	52
Thu, Sep 24	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	51
Wed, Sep 23	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	50
Tue, Sep 22	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	49
Mon, Sep 21	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	48
Fri, Sep 18	$93.23	-2.03	-2.1%	$93.71	$93.71	$93.23	47
Thu, Sep 17	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	190
Wed, Sep 16	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	189
Tue, Sep 15	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	188
Mon, Sep 14	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	187
Fri, Sep 11	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	186
Thu, Sep 10	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	185
Wed, Sep 9	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	184
Tue, Sep 8	$95.26	+1.57	+1.7%	$94.81	$95.26	$94.68	183
Mon, Sep 7	$93.69	0.00	0.0%	$93.69	$93.69	$93.69	66
Fri, Sep 4	$93.69	0.00	0.0%	$93.69	$93.69	$93.69	63
Thu, Sep 3	$93.69	+0.12	+0.1%	$93.04	$93.69	$93.04	62
Wed, Sep 2	$93.57	0.00	0.0%	$93.57	$93.57	$93.57	306
Tue, Sep 1	$93.57	-1.94	-2.0%	$94.93	$94.93	$93.57	305
Mon, Aug 31	$95.51	0.00	0.0%	$95.51	$95.51	$95.51	3
Fri, Aug 28	$95.51	-0.26	-0.3%	$96.26	$96.26	$95.51	2
Thu, Aug 27	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	187
Wed, Aug 26	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	186
Tue, Aug 25	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	185
Mon, Aug 24	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	183
Fri, Aug 21	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	181
Thu, Aug 20	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	180
Wed, Aug 19	$95.77	-2.99	-3.0%	$95.23	$96.44	$95.23	179
Tue, Aug 18	$98.76	0.00	0.0%	$98.76	$98.76	$98.76	63
Mon, Aug 17	$98.76	0.00	0.0%	$98.76	$98.76	$98.76	62
Fri, Aug 14	$98.76	0.00	0.0%	$98.76	$98.76	$98.76	61
Thu, Aug 13	$98.76	0.00	0.0%	$98.76	$98.76	$98.76	60
Wed, Aug 12	$98.76	+0.72	+0.7%	$98.89	$98.89	$98.76	59
Tue, Aug 11	$98.04	+1.47	+1.5%	$97.98	$98.04	$97.92	236
Mon, Aug 10	$96.57	0.00	0.0%	$96.57	$96.57	$96.57	127
Fri, Aug 7	$96.57	0.00	0.0%	$96.57	$96.57	$96.57	125
Thu, Aug 6	$96.57	0.00	0.0%	$96.57	$96.57	$96.57	124
Wed, Aug 5	$96.57	0.00	0.0%	$96.57	$96.57	$96.57	123
Tue, Aug 4	$96.57	+2.95	+3.2%	$94.97	$96.57	$94.96	122
Mon, Aug 3	$93.62	+1.36	+1.5%	$93.33	$93.62	$93.33	47
Fri, Jul 31	$92.26	+1.05	+1.2%	$93.53	$93.53	$92.15	751
Thu, Jul 30	$91.21	+0.04	0.0%	$89.37	$91.21	$89.37	116
Wed, Jul 29	$91.17	0.00	0.0%	$91.17	$91.17	$91.17	27
Tue, Jul 28	$91.17	-2.09	-2.2%	$91.32	$91.32	$91.17	26
Mon, Jul 27	$93.26	0.00	0.0%	$93.26	$93.26	$93.26	188
Fri, Jul 24	$93.26	0.00	0.0%	$93.26	$93.26	$93.26	187
Thu, Jul 23	$93.26	0.00	0.0%	$93.26	$93.26	$93.26	186
Wed, Jul 22	$93.26	0.00	0.0%	$93.26	$93.26	$93.26	185
Tue, Jul 21	$93.26	0.00	0.0%	$93.26	$93.26	$93.26	184
Mon, Jul 20	$93.26	+0.13	+0.1%	$93.33	$93.45	$93.26	183

Ticker: SIX Swiss:SCITY.USD
Asset type: Fund
Exchange: SIX Swiss
Currency: USD

Amundi Index Solutions SICAV - Amundi MSCI Smart Cities on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi MSCI Smart Cities is listed

Listing	Exchange	Country	Currency
Euronext:SCITY · Home listing	Euronext	Netherlands	USD
LSE:IQCT	LSE	United Kingdom	USD
LSE:IQCY	LSE	United Kingdom	GBP
Xetra:AMEC	Xetra	Germany	EUR
Euronext:SCITY-ETFP	Euronext	France	EUR
Euronext:SCITY-EUR	Euronext	France	EUR
SIX Swiss:SCITY.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:AMEC	Frankfurt	Germany	EUR