Stock listing

SIX Swiss:SBEMA.USD UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- Capitalisation Aktie

Follow UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:SBEMA.USD

$16.35 USD +0.04 (+0.2%)

Close on Oct 21, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $16.35 – $16.35 USDOct 21, 2026
Volume: 25 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:SBEMA.USD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$16.35	+0.036	+0.2%	$16.35	$16.35	$16.35	25
Tue, Oct 20	$16.32	-0.006	0.0%	$16.32	$16.32	$16.32	676
Mon, Oct 19	$16.32	-0.009	-0.1%	$16.32	$16.32	$16.32	1,352
Fri, Oct 16	$16.33	+0.015	+0.1%	$16.36	$16.40	$16.32	0
Thu, Oct 15	$16.32	+0.037	+0.2%	$16.36	$16.40	$16.32	11,073
Wed, Oct 14	$16.28	-0.019	-0.1%	$16.26	$16.28	$16.26	2,028
Tue, Oct 13	$16.30	+0.009	+0.1%	$16.30	$16.30	$16.30	676
Mon, Oct 12	$16.29	0.00	0.0%	$16.29	$16.29	$16.29	0
Fri, Oct 9	$16.29	+0.093	+0.6%	$16.29	$16.29	$16.29	676
Thu, Oct 8	$16.20	-0.041	-0.3%	$16.20	$16.20	$16.20	676
Wed, Oct 7	$16.24	-0.025	-0.2%	$16.24	$16.24	$16.24	676
Tue, Oct 6	$16.26	+0.107	+0.7%	$16.21	$16.26	$16.21	2,704
Mon, Oct 5	$16.16	0.00	0.0%	$16.16	$16.16	$16.16	0
Fri, Oct 2	$16.16	+0.037	+0.2%	$16.13	$16.16	$16.13	3,380
Thu, Oct 1	$16.12	-0.13	-0.8%	$16.13	$16.13	$16.12	1,352
Wed, Sep 30	$16.25	-0.018	-0.1%	$16.25	$16.25	$16.25	676
Tue, Sep 29	$16.27	-0.076	-0.5%	$16.27	$16.29	$16.27	68,028
Mon, Sep 28	$16.34	-0.025	-0.2%	$16.30	$16.34	$16.30	726
Fri, Sep 25	$16.37	-0.113	-0.7%	$16.42	$16.42	$16.37	1,352
Thu, Sep 24	$16.48	-0.11	-0.7%	$16.48	$16.48	$16.48	676
Wed, Sep 23	$16.59	-0.03	-0.2%	$16.70	$16.70	$16.59	996
Tue, Sep 22	$16.62	+0.005	0.0%	$16.62	$16.62	$16.62	0
Mon, Sep 21	$16.62	0.00	0.0%	$16.62	$16.62	$16.62	0
Fri, Sep 18	$16.62	0.00	0.0%	$16.62	$16.62	$16.62	0
Thu, Sep 17	$16.62	+0.003	0.0%	$16.62	$16.62	$16.62	676
Wed, Sep 16	$16.61	0.00	0.0%	$16.61	$16.61	$16.61	0
Tue, Sep 15	$16.61	0.00	0.0%	$16.61	$16.61	$16.61	0
Mon, Sep 14	$16.61	-0.076	-0.5%	$16.61	$16.61	$16.61	676
Fri, Sep 11	$16.69	0.00	0.0%	$16.69	$16.69	$16.69	0
Thu, Sep 10	$16.69	-0.049	-0.3%	$16.69	$16.69	$16.69	676
Wed, Sep 9	$16.74	0.00	0.0%	$16.74	$16.74	$16.74	8,000
Tue, Sep 8	$16.74	0.00	0.0%	$16.74	$16.74	$16.74	0
Mon, Sep 7	$16.74	+0.009	+0.1%	$16.74	$16.74	$16.74	0
Fri, Sep 4	$16.73	0.00	0.0%	$16.73	$16.73	$16.73	0
Thu, Sep 3	$16.73	+0.116	+0.7%	$16.73	$16.73	$16.73	0
Wed, Sep 2	$16.61	-0.193	-1.1%	$16.69	$16.69	$16.61	2,181
Tue, Sep 1	$16.80	-0.122	-0.7%	$16.80	$16.80	$16.80	0
Mon, Aug 31	$16.93	+0.066	+0.4%	$16.93	$16.93	$16.93	12
Fri, Aug 28	$16.86	0.00	0.0%	$16.86	$16.86	$16.86	0
Thu, Aug 27	$16.86	+0.038	+0.2%	$16.86	$16.86	$16.86	906
Wed, Aug 26	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Tue, Aug 25	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Mon, Aug 24	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Fri, Aug 21	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Thu, Aug 20	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Wed, Aug 19	$16.82	+0.02	+0.1%	$16.82	$16.82	$16.82	676
Tue, Aug 18	$16.80	-0.046	-0.3%	$16.80	$16.80	$16.80	0
Mon, Aug 17	$16.85	-0.016	-0.1%	$16.85	$16.85	$16.85	0
Fri, Aug 14	$16.87	-0.001	0.0%	$16.87	$16.87	$16.87	0
Thu, Aug 13	$16.87	+0.062	+0.4%	$16.87	$16.87	$16.87	676
Wed, Aug 12	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Tue, Aug 11	$16.80	-0.012	-0.1%	$16.80	$16.80	$16.80	676
Mon, Aug 10	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Fri, Aug 7	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Thu, Aug 6	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Wed, Aug 5	$16.82	0.00	0.0%	$16.82	$16.82	$16.82	0
Tue, Aug 4	$16.82	+0.106	+0.6%	$16.82	$16.82	$16.82	0
Mon, Aug 3	$16.71	+0.015	+0.1%	$16.69	$16.71	$16.69	2,028
Fri, Jul 31	$16.69	0.00	0.0%	$16.69	$16.69	$16.69	0
Thu, Jul 30	$16.69	0.00	0.0%	$16.69	$16.69	$16.69	0
Wed, Jul 29	$16.69	0.00	0.0%	$16.69	$16.69	$16.69	0
Tue, Jul 28	$16.69	-0.022	-0.1%	$16.69	$16.69	$16.69	2,028
Mon, Jul 27	$16.72	-0.018	-0.1%	$16.73	$16.74	$16.72	4,056
Fri, Jul 24	$16.73	0.00	0.0%	$16.73	$16.73	$16.73	0
Thu, Jul 23	$16.73	-0.064	-0.4%	$16.73	$16.73	$16.73	0
Wed, Jul 22	$16.80	-0.035	-0.2%	$16.80	$16.80	$16.80	0
Tue, Jul 21	$16.83	0.00	0.0%	$16.83	$16.83	$16.83	0

Ticker: SIX Swiss:SBEMA.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- Capitalisation.