Stock listing

SIX Swiss:SAWKM SaW SmartAdapt Portfolio Conservative Index ETP 2025-open end Aktie

Follow SaW SmartAdapt Portfolio Conservative Index ETP 2025-open end into a list and get an email when it puts out news.

Share price · SIX:SAWKM

26.11 CHF -0.03 (-0.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +3.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 26.11 – 26.11 CHFOct 19, 2026
52-week range: 25.05 – 26.39 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:SAWKM · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	26.11	-0.03	-0.1%	26.11	26.11	26.11	0
Fri, Oct 16	26.14	-0.05	-0.2%	26.14	26.14	26.14	0
Thu, Oct 15	26.19	-0.04	-0.2%	26.19	26.19	26.19	0
Wed, Oct 14	26.23	+0.065	+0.2%	26.23	26.23	26.23	150
Tue, Oct 13	26.17	0.00	0.0%	26.17	26.17	26.17	0
Mon, Oct 12	26.17	0.00	0.0%	26.17	26.17	26.17	0
Fri, Oct 9	26.17	0.00	0.0%	26.17	26.17	26.17	0
Thu, Oct 8	26.17	0.00	0.0%	26.17	26.17	26.17	0
Wed, Oct 7	26.17	0.00	0.0%	26.17	26.17	26.17	0
Tue, Oct 6	26.17	0.00	0.0%	26.17	26.17	26.17	0
Mon, Oct 5	26.17	+0.12	+0.5%	26.17	26.17	26.17	100
Fri, Oct 2	26.05	0.00	0.0%	26.05	26.05	26.05	0
Thu, Oct 1	26.05	-0.095	-0.4%	26.05	26.05	26.05	0
Wed, Sep 30	26.14	0.00	0.0%	26.14	26.14	26.14	0
Tue, Sep 29	26.14	0.00	0.0%	26.14	26.14	26.14	0
Mon, Sep 28	26.14	0.00	0.0%	26.14	26.14	26.14	0
Fri, Sep 25	26.14	0.00	0.0%	26.14	26.14	26.14	0
Thu, Sep 24	26.14	-0.045	-0.2%	26.14	26.14	26.14	0
Wed, Sep 23	26.19	0.00	0.0%	26.19	26.19	26.19	0
Tue, Sep 22	26.19	0.00	0.0%	26.19	26.19	26.19	0
Mon, Sep 21	26.19	+0.17	+0.7%	26.19	26.19	26.19	8
Fri, Sep 18	26.01	0.00	0.0%	26.01	26.01	26.01	0
Thu, Sep 17	26.01	+0.045	+0.2%	26.01	26.01	26.01	0
Wed, Sep 16	25.97	0.00	0.0%	25.97	25.97	25.97	0
Tue, Sep 15	25.97	0.00	0.0%	25.97	25.97	25.97	0
Mon, Sep 14	25.97	0.00	0.0%	25.97	25.97	25.97	0
Fri, Sep 11	25.97	0.00	0.0%	25.97	25.97	25.97	0
Thu, Sep 10	25.97	-0.15	-0.6%	25.97	25.97	25.97	20
Wed, Sep 9	26.12	-0.015	-0.1%	26.12	26.12	26.12	100
Tue, Sep 8	26.14	0.00	0.0%	26.14	26.14	26.14	0
Mon, Sep 7	26.14	0.00	0.0%	26.14	26.14	26.14	0
Fri, Sep 4	26.14	0.00	0.0%	26.14	26.14	26.14	0
Thu, Sep 3	26.14	-0.085	-0.3%	26.14	26.14	26.14	19
Wed, Sep 2	26.22	0.00	0.0%	26.22	26.22	26.22	0
Tue, Sep 1	26.22	0.00	0.0%	26.22	26.22	26.22	0
Mon, Aug 31	26.22	0.00	0.0%	26.22	26.22	26.22	0
Fri, Aug 28	26.22	0.00	0.0%	26.22	26.22	26.22	0
Thu, Aug 27	26.22	0.00	0.0%	26.22	26.22	26.22	0
Wed, Aug 26	26.22	0.00	0.0%	26.22	26.22	26.22	0
Tue, Aug 25	26.22	0.00	0.0%	26.22	26.22	26.22	0
Mon, Aug 24	26.22	0.00	0.0%	26.22	26.22	26.22	0
Fri, Aug 21	26.22	0.00	0.0%	26.22	26.22	26.22	0
Thu, Aug 20	26.22	-0.035	-0.1%	26.22	26.22	26.22	0
Wed, Aug 19	26.26	-0.04	-0.2%	26.26	26.26	26.26	0
Tue, Aug 18	26.30	-0.085	-0.3%	26.30	26.30	26.30	0
Mon, Aug 17	26.38	-0.01	0.0%	26.38	26.38	26.38	0
Fri, Aug 14	26.39	0.00	0.0%	26.39	26.39	26.39	0
Thu, Aug 13	26.39	0.00	0.0%	26.39	26.39	26.39	0
Wed, Aug 12	26.39	0.00	0.0%	26.39	26.39	26.39	0
Tue, Aug 11	26.39	0.00	0.0%	26.39	26.39	26.39	0
Mon, Aug 10	26.39	+0.13	+0.5%	26.39	26.39	26.39	35
Fri, Aug 7	26.26	+0.005	0.0%	26.26	26.26	26.26	0
Thu, Aug 6	26.26	+0.02	+0.1%	26.26	26.26	26.26	0
Wed, Aug 5	26.24	+0.075	+0.3%	26.24	26.24	26.24	0
Tue, Aug 4	26.16	+0.09	+0.3%	26.16	26.16	26.16	0
Mon, Aug 3	26.07	0.00	0.0%	26.07	26.07	26.07	0
Fri, Jul 31	26.07	0.00	0.0%	26.07	26.07	26.07	0
Thu, Jul 30	26.07	0.00	0.0%	26.07	26.07	26.07	0
Wed, Jul 29	26.07	0.00	0.0%	26.07	26.07	26.07	0
Tue, Jul 28	26.07	0.00	0.0%	26.07	26.07	26.07	0
Mon, Jul 27	26.07	0.00	0.0%	26.07	26.07	26.07	0
Fri, Jul 24	26.07	0.00	0.0%	26.07	26.07	26.07	0
Thu, Jul 23	26.07	-0.075	-0.3%	26.07	26.07	26.07	0
Wed, Jul 22	26.15	0.00	0.0%	26.15	26.15	26.15	0
Tue, Jul 21	26.15	0.00	0.0%	26.15	26.15	26.15	0
Mon, Jul 20	26.15	-0.015	-0.1%	26.15	26.15	26.15	0

Ticker: SIX Swiss:SAWKM
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

SaW SmartAdapt Portfolio Conservative Index ETP 2025-open end on 6ix

What it is: Exchange-traded product (ETP)