Stock listing

SIX Swiss:SAWIG Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index Aktie

Follow Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index into a list and get an email when it puts out news.

Share price · SIX:SAWIG

28.50 CHF -0.24 (-0.8%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Since Jan 12, 2026 +14.0% · daily closes, Jan 12, 2026 – Oct 23, 2026, adjusted for splits

Day range: 28.50 – 28.55 CHFOct 23, 2026
Volume: 650 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:SAWIG · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	28.50	-0.24	-0.8%	28.55	28.55	28.50	650
Thu, Oct 22	28.74	-0.145	-0.5%	28.72	28.74	28.71	570
Wed, Oct 21	28.89	+0.26	+0.9%	28.89	28.89	28.89	0
Tue, Oct 20	28.63	-0.125	-0.4%	28.63	28.63	28.63	350
Mon, Oct 19	28.75	-0.08	-0.3%	28.81	28.81	28.75	1,699
Fri, Oct 16	28.83	-0.055	-0.2%	28.83	28.83	28.83	0
Thu, Oct 15	28.89	-0.235	-0.8%	28.89	28.89	28.89	0
Wed, Oct 14	29.12	+0.07	+0.2%	29.12	29.12	29.12	570
Tue, Oct 13	29.05	+0.205	+0.7%	29.05	29.05	29.05	88
Mon, Oct 12	28.85	+0.05	+0.2%	28.99	28.99	28.85	400
Fri, Oct 9	28.80	0.00	0.0%	28.80	28.80	28.80	0
Thu, Oct 8	28.80	-0.165	-0.6%	28.80	28.80	28.80	0
Wed, Oct 7	28.96	-0.26	-0.9%	28.96	28.96	28.96	0
Tue, Oct 6	29.22	+0.295	+1.0%	29.22	29.22	29.22	100
Mon, Oct 5	28.93	+0.265	+0.9%	28.91	28.93	28.91	650
Fri, Oct 2	28.66	+0.06	+0.2%	28.66	28.66	28.66	0
Thu, Oct 1	28.60	-0.25	-0.9%	28.60	28.60	28.60	0
Wed, Sep 30	28.85	+0.025	+0.1%	28.85	28.85	28.85	0
Tue, Sep 29	28.83	0.00	0.0%	28.83	28.83	28.83	0
Mon, Sep 28	28.83	0.00	0.0%	28.83	28.83	28.83	0
Fri, Sep 25	28.83	0.00	0.0%	28.83	28.83	28.83	0
Thu, Sep 24	28.83	-0.07	-0.2%	28.83	28.83	28.83	0
Wed, Sep 23	28.90	+0.21	+0.7%	28.90	28.90	28.90	0
Tue, Sep 22	28.69	0.00	0.0%	28.69	28.69	28.69	200
Mon, Sep 21	28.69	+0.16	+0.6%	28.69	28.69	28.69	0
Fri, Sep 18	28.53	-0.055	-0.2%	28.53	28.53	28.53	0
Thu, Sep 17	28.58	+0.435	+1.5%	28.58	28.58	28.58	139
Wed, Sep 16	28.15	+0.165	+0.6%	28.15	28.15	28.15	0
Tue, Sep 15	27.98	-0.19	-0.7%	27.98	27.98	27.98	144
Mon, Sep 14	28.17	0.00	0.0%	28.17	28.17	28.17	0
Fri, Sep 11	28.17	+0.06	+0.2%	28.17	28.17	28.17	0
Thu, Sep 10	28.11	-0.17	-0.6%	28.11	28.11	28.11	320
Wed, Sep 9	28.28	-0.135	-0.5%	28.28	28.28	28.28	100
Tue, Sep 8	28.42	-0.185	-0.6%	28.59	28.59	28.42	625
Mon, Sep 7	28.60	+0.015	+0.1%	28.60	28.60	28.60	0
Fri, Sep 4	28.59	+0.04	+0.1%	28.59	28.59	28.59	400
Thu, Sep 3	28.55	+0.075	+0.3%	28.55	28.55	28.55	0
Wed, Sep 2	28.47	-0.03	-0.1%	28.47	28.47	28.47	100
Tue, Sep 1	28.50	-0.195	-0.7%	28.50	28.50	28.50	0
Mon, Aug 31	28.70	-0.14	-0.5%	28.70	28.70	28.70	1,700
Fri, Aug 28	28.84	+0.095	+0.3%	28.84	28.84	28.84	1,000
Thu, Aug 27	28.74	0.00	0.0%	28.74	28.74	28.74	0
Wed, Aug 26	28.74	+0.045	+0.2%	28.74	28.74	28.74	0
Tue, Aug 25	28.70	0.00	0.0%	28.70	28.70	28.70	0
Mon, Aug 24	28.70	+0.16	+0.6%	28.70	28.70	28.70	48
Fri, Aug 21	28.54	+0.075	+0.3%	28.54	28.54	28.54	0
Thu, Aug 20	28.46	-0.15	-0.5%	28.46	28.46	28.46	60
Wed, Aug 19	28.61	-0.175	-0.6%	28.61	28.61	28.61	0
Tue, Aug 18	28.79	-0.25	-0.9%	28.79	28.79	28.79	27
Mon, Aug 17	29.04	+0.06	+0.2%	29.04	29.04	29.04	250
Fri, Aug 14	28.98	0.00	0.0%	28.98	28.98	28.98	0
Thu, Aug 13	28.98	+0.005	0.0%	28.98	28.98	28.98	0
Wed, Aug 12	28.97	+0.115	+0.4%	28.97	28.97	28.97	1,000
Tue, Aug 11	28.86	+0.05	+0.2%	28.86	28.86	28.86	0
Mon, Aug 10	28.81	+0.075	+0.3%	28.81	28.81	28.81	0
Fri, Aug 7	28.73	+0.035	+0.1%	28.73	28.73	28.73	0
Thu, Aug 6	28.70	+0.01	0.0%	28.70	28.70	28.70	0
Wed, Aug 5	28.69	+0.615	+2.2%	28.69	28.69	28.69	400
Tue, Aug 4	28.07	+0.075	+0.3%	28.07	28.07	28.07	27
Mon, Aug 3	28.00	+0.19	+0.7%	28.00	28.00	28.00	0
Fri, Jul 31	27.81	0.00	0.0%	27.81	27.81	27.81	0
Thu, Jul 30	27.81	-0.18	-0.6%	27.81	27.81	27.81	0
Wed, Jul 29	27.99	+0.07	+0.3%	27.99	27.99	27.99	700
Tue, Jul 28	27.92	-0.13	-0.5%	27.92	27.92	27.92	360
Mon, Jul 27	28.05	+0.125	+0.4%	28.05	28.05	28.05	7
Fri, Jul 24	27.92	0.00	0.0%	27.92	27.92	27.92	0
Thu, Jul 23	27.92	-0.175	-0.6%	27.92	27.92	27.92	0

Ticker: SIX Swiss:SAWIG
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index on 6ix

What it is: Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index.