Stock listing
SIX Swiss:SAWI.USD iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF USD · home listing Euronext:SAWI
Follow iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:SAWI
$8.25 USD -0.02 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SAWI
- Day range
- $8.25 – $8.26 USDOct 23, 2026
- Volume
- 3 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SAWI · Home | $8.245 USD | -0.022 (-0.3%) | 3 | $8.262 | $8.262 | $8.245 | $8.267 | Close on Oct 23, 2026 |
| Xetra:CBUQ | €7.362 EUR | -0.014 (-0.2%) | 7,554 | €7.381 | €7.384 | €7.32 | €7.376 | Close on Oct 23, 2026 |
| Frankfurt:CBUQ | €7.332 EUR | 0.00 (0.0%) | — | €7.379 | €7.379 | €7.31 | €7.332 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:SAWI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.245 | -0.022 | -0.3% | $8.262 | $8.262 | $8.245 | 3 | |
| $8.267 | -0.074 | -0.9% | $8.262 | $8.267 | $8.251 | 3 | |
| $8.341 | +0.057 | +0.7% | $8.305 | $8.341 | $8.305 | 500 | |
| $8.284 | +0.005 | +0.1% | $8.251 | $8.284 | $8.251 | 500 | |
| $8.279 | +0.012 | +0.1% | $8.28 | $8.28 | $8.279 | 251 | |
| $8.267 | +0.009 | +0.1% | $8.316 | $8.316 | $8.267 | 251 | |
| $8.258 | +0.018 | +0.2% | $8.217 | $8.258 | $8.208 | 4,076 | |
| $8.24 | -0.062 | -0.7% | $8.335 | $8.347 | $8.24 | 1 | |
| $8.302 | -0.041 | -0.5% | $8.331 | $8.352 | $8.302 | 1,305 | |
| $8.343 | -0.007 | -0.1% | $8.383 | $8.383 | $8.343 | 8,040 | |
| $8.35 | +0.048 | +0.6% | $8.357 | $8.357 | $8.349 | 13,500 | |
| $8.302 | -0.142 | -1.7% | $8.271 | $8.302 | $8.271 | 330 | |
| $8.444 | 0.00 | 0.0% | $8.444 | $8.444 | $8.444 | 0 | |
| $8.444 | +0.083 | +1.0% | $8.405 | $8.444 | $8.405 | 7,449 | |
| $8.361 | +0.126 | +1.5% | $8.344 | $8.361 | $8.339 | 5,388 | |
| $8.235 | 0.00 | 0.0% | $8.235 | $8.235 | $8.235 | 2,736 | |
| $8.235 | -0.066 | -0.8% | $8.248 | $8.25 | $8.235 | 2,736 | |
| $8.301 | +0.037 | +0.4% | $8.293 | $8.311 | $8.293 | 249 | |
| $8.264 | 0.00 | 0.0% | $8.264 | $8.264 | $8.264 | 5,780 | |
| $8.264 | -0.022 | -0.3% | $8.278 | $8.302 | $8.264 | 5,780 | |
| $8.286 | +0.045 | +0.5% | $8.334 | $8.334 | $8.281 | 23,136 | |
| $8.241 | -0.093 | -1.1% | $8.258 | $8.258 | $8.241 | 3 | |
| $8.334 | -0.026 | -0.3% | $8.373 | $8.373 | $8.334 | 400 | |
| $8.36 | +0.141 | +1.7% | $8.334 | $8.36 | $8.333 | 543 | |
| $8.219 | 0.00 | 0.0% | $8.219 | $8.219 | $8.219 | 3 | |
| $8.219 | -0.043 | -0.5% | $8.253 | $8.253 | $8.219 | 3 | |
| $8.262 | +0.014 | +0.2% | $8.246 | $8.262 | $8.232 | 276 | |
| $8.248 | +0.061 | +0.7% | $8.23 | $8.248 | $8.23 | 516 | |
| $8.187 | -0.035 | -0.4% | $8.196 | $8.196 | $8.187 | 1 | |
| $8.222 | -0.053 | -0.6% | $8.237 | $8.237 | $8.216 | 500 | |
| $8.275 | 0.00 | 0.0% | $8.275 | $8.275 | $8.275 | 7 | |
| $8.275 | -0.054 | -0.6% | $8.351 | $8.351 | $8.275 | 7 | |
| $8.329 | -0.121 | -1.4% | $8.37 | $8.371 | $8.329 | 550 | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | 149 | |
| $8.45 | -0.003 | 0.0% | $8.46 | $8.477 | $8.448 | 149 | |
| $8.453 | 0.00 | 0.0% | $8.453 | $8.453 | $8.453 | 80 | |
| $8.453 | +0.086 | +1.0% | $8.394 | $8.453 | $8.394 | 80 | |
| $8.367 | -0.06 | -0.7% | $8.328 | $8.367 | $8.328 | 11 | |
| $8.427 | 0.00 | 0.0% | $8.427 | $8.427 | $8.427 | 352 | |
| $8.427 | -0.074 | -0.9% | $8.441 | $8.464 | $8.425 | 352 | |
| $8.501 | 0.00 | 0.0% | $8.501 | $8.501 | $8.501 | 800 | |
| $8.501 | +0.052 | +0.6% | $8.496 | $8.511 | $8.496 | 800 | |
| $8.449 | 0.00 | 0.0% | $8.449 | $8.449 | $8.449 | 0 | |
| $8.449 | +0.036 | +0.4% | $8.451 | $8.451 | $8.436 | 2,798 | |
| $8.413 | -0.018 | -0.2% | $8.431 | $8.439 | $8.413 | 7 | |
| $8.431 | +0.016 | +0.2% | $8.406 | $8.431 | $8.406 | 2,966 | |
| $8.415 | 0.00 | 0.0% | $8.415 | $8.415 | $8.415 | 1,027 | |
| $8.415 | +0.054 | +0.6% | $8.429 | $8.429 | $8.408 | 1,027 | |
| $8.361 | -0.143 | -1.7% | $8.43 | $8.43 | $8.361 | 17,914 | |
| $8.504 | +0.027 | +0.3% | $8.512 | $8.512 | $8.492 | 27,300 | |
| $8.477 | 0.00 | 0.0% | $8.477 | $8.477 | $8.477 | 28 | |
| $8.477 | +0.086 | +1.0% | $8.444 | $8.477 | $8.444 | 28 | |
| $8.391 | 0.00 | 0.0% | $8.391 | $8.391 | $8.391 | 11,040 | |
| $8.391 | +0.007 | +0.1% | $8.373 | $8.412 | $8.373 | 11,040 | |
| $8.384 | -0.016 | -0.2% | $8.413 | $8.414 | $8.384 | 176 | |
| $8.40 | +0.086 | +1.0% | $8.384 | $8.40 | $8.375 | 5,585 | |
| $8.314 | -0.007 | -0.1% | $8.325 | $8.325 | $8.314 | 2 | |
| $8.321 | +0.06 | +0.7% | $8.349 | $8.349 | $8.321 | 3 | |
| $8.261 | +0.133 | +1.6% | $8.198 | $8.261 | $8.198 | 1,406 | |
| $8.128 | +0.073 | +0.9% | $8.141 | $8.16 | $8.128 | 17 | |
| $8.055 | +0.091 | +1.1% | $8.141 | $8.151 | $8.034 | 26,546 | |
| $7.964 | 0.00 | 0.0% | $7.964 | $7.964 | $7.964 | 1,715 | |
| $7.964 | -0.035 | -0.4% | $7.993 | $7.993 | $7.964 | 1,715 | |
| $7.999 | 0.00 | 0.0% | $7.999 | $7.999 | $7.999 | 5,723 | |
| $7.999 | -0.07 | -0.9% | $8.142 | $8.142 | $7.999 | 5,723 | |
| $8.069 | +0.067 | +0.8% | $8.047 | $8.069 | $8.047 | 2,851 | |
| $8.002 | -0.093 | -1.1% | $8.111 | $8.12 | $8.002 | 1,054 |
- Ticker
- SIX Swiss:SAWI.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SAWI · Home listing | Euronext | Netherlands | USD |
| Xetra:CBUQ | Xetra | Germany | EUR |
| SIX Swiss:SAWI.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:CBUQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF USD.