Stock listing
SIX Swiss:SAWDM Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index Aktie
Follow Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index into a list and get an email when it puts out news.
Share price · SIX:SAWDM
28.39 CHF +0.06 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 28.39 – 28.41 CHFOct 20, 2026
- Volume
- 3,508 sharesOct 20, 2026
- 52-week range
- 25.04 – 28.94 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SAWDM · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28.39 | +0.055 | +0.2% | 28.41 | 28.41 | 28.39 | 3,508 | |
| 28.33 | -0.13 | -0.5% | 28.50 | 28.50 | 28.33 | 4,595 | |
| 28.46 | +0.02 | +0.1% | 28.46 | 28.46 | 28.46 | 0 | |
| 28.44 | -0.32 | -1.1% | 28.44 | 28.44 | 28.44 | 300 | |
| 28.76 | +0.10 | +0.3% | 28.76 | 28.76 | 28.76 | 400 | |
| 28.66 | +0.095 | +0.3% | 28.66 | 28.66 | 28.66 | 300 | |
| 28.57 | +0.02 | +0.1% | 28.52 | 28.72 | 28.52 | 283 | |
| 28.55 | 0.00 | 0.0% | 28.55 | 28.55 | 28.55 | 0 | |
| 28.55 | -0.08 | -0.3% | 28.55 | 28.55 | 28.55 | 500 | |
| 28.63 | -0.105 | -0.4% | 28.63 | 28.63 | 28.63 | 0 | |
| 28.73 | +0.18 | +0.6% | 28.73 | 28.73 | 28.73 | 350 | |
| 28.55 | +0.23 | +0.8% | 28.45 | 28.55 | 28.45 | 1,500 | |
| 28.32 | -0.275 | -1.0% | 28.32 | 28.32 | 28.32 | 0 | |
| 28.60 | 0.00 | 0.0% | 28.60 | 28.60 | 28.60 | 30 | |
| 28.60 | -0.035 | -0.1% | 28.60 | 28.60 | 28.60 | 357 | |
| 28.63 | +0.23 | +0.8% | 28.63 | 28.63 | 28.63 | 3,000 | |
| 28.40 | -0.20 | -0.7% | 28.68 | 28.68 | 28.40 | 598 | |
| 28.60 | +0.25 | +0.9% | 28.69 | 28.69 | 28.60 | 1,337 | |
| 28.35 | -0.185 | -0.6% | 28.35 | 28.35 | 28.35 | 40 | |
| 28.54 | -0.05 | -0.2% | 28.65 | 28.71 | 28.54 | 2,555 | |
| 28.59 | -0.005 | 0.0% | 28.53 | 28.60 | 28.53 | 2,300 | |
| 28.59 | +0.10 | +0.4% | 28.41 | 28.59 | 28.41 | 488 | |
| 28.49 | +0.05 | +0.2% | 28.49 | 28.49 | 28.49 | 50 | |
| 28.44 | +0.345 | +1.2% | 28.44 | 28.44 | 28.44 | 500 | |
| 28.09 | +0.13 | +0.5% | 28.09 | 28.09 | 28.09 | 0 | |
| 27.97 | -0.24 | -0.9% | 28.10 | 28.13 | 27.91 | 1,235 | |
| 28.21 | -0.08 | -0.3% | 28.32 | 28.32 | 28.21 | 1,964 | |
| 28.29 | 0.00 | 0.0% | 28.29 | 28.29 | 28.29 | 0 | |
| 28.29 | -0.11 | -0.4% | 28.31 | 28.31 | 28.13 | 2,551 | |
| 28.40 | -0.11 | -0.4% | 28.40 | 28.40 | 28.40 | 100 | |
| 28.51 | -0.23 | -0.8% | 28.51 | 28.51 | 28.51 | 0 | |
| 28.74 | 0.00 | 0.0% | 28.74 | 28.74 | 28.74 | 1,795 | |
| 28.74 | +0.07 | +0.2% | 28.74 | 28.74 | 28.74 | 200 | |
| 28.67 | +0.11 | +0.4% | 28.49 | 28.67 | 28.49 | 1,019 | |
| 28.56 | -0.035 | -0.1% | 28.57 | 28.57 | 28.56 | 1,050 | |
| 28.59 | 0.00 | 0.0% | 28.59 | 28.59 | 28.59 | 0 | |
| 28.59 | -0.05 | -0.2% | 28.59 | 28.59 | 28.59 | 0 | |
| 28.64 | -0.09 | -0.3% | 28.62 | 28.64 | 28.62 | 2,121 | |
| 28.73 | +0.125 | +0.4% | 28.73 | 28.73 | 28.73 | 15 | |
| 28.61 | +0.095 | +0.3% | 28.61 | 28.61 | 28.61 | 150 | |
| 28.51 | +0.035 | +0.1% | 28.51 | 28.51 | 28.51 | 100 | |
| 28.48 | -0.13 | -0.5% | 28.60 | 28.60 | 28.48 | 600 | |
| 28.61 | +0.105 | +0.4% | 28.51 | 28.61 | 28.51 | 59 | |
| 28.50 | -0.10 | -0.3% | 28.50 | 28.50 | 28.50 | 346 | |
| 28.60 | -0.12 | -0.4% | 28.60 | 28.60 | 28.60 | 0 | |
| 28.72 | -0.215 | -0.7% | 28.80 | 28.80 | 28.72 | 1,075 | |
| 28.94 | +0.035 | +0.1% | 28.94 | 28.94 | 28.94 | 210 | |
| 28.90 | 0.00 | 0.0% | 28.90 | 28.90 | 28.90 | 0 | |
| 28.90 | 0.00 | 0.0% | 28.90 | 28.90 | 28.90 | 0 | |
| 28.90 | +0.09 | +0.3% | 28.90 | 28.90 | 28.90 | 200 | |
| 28.81 | -0.075 | -0.3% | 28.81 | 28.81 | 28.81 | 200 | |
| 28.89 | +0.04 | +0.1% | 28.90 | 28.90 | 28.89 | 280 | |
| 28.85 | +0.175 | +0.6% | 28.85 | 28.85 | 28.85 | 3 | |
| 28.67 | +0.015 | +0.1% | 28.67 | 28.67 | 28.67 | 1,390 | |
| 28.66 | +0.20 | +0.7% | 28.66 | 28.66 | 28.66 | 50 | |
| 28.46 | +0.17 | +0.6% | 28.46 | 28.46 | 28.46 | 0 | |
| 28.29 | +0.175 | +0.6% | 28.29 | 28.29 | 28.29 | 400 | |
| 28.11 | +0.045 | +0.2% | 28.11 | 28.11 | 28.11 | 1,000 | |
| 28.07 | -0.09 | -0.3% | 28.07 | 28.07 | 28.07 | 0 | |
| 28.16 | -0.065 | -0.2% | 28.16 | 28.16 | 28.16 | 0 | |
| 28.22 | +0.06 | +0.2% | 28.22 | 28.22 | 28.22 | 700 | |
| 28.16 | +0.135 | +0.5% | 28.26 | 28.26 | 28.16 | 200 | |
| 28.03 | +0.03 | +0.1% | 28.03 | 28.03 | 28.03 | 1,850 | |
| 28.00 | -0.20 | -0.7% | 28.24 | 28.24 | 28.00 | 59 | |
| 28.20 | +0.04 | +0.1% | 28.20 | 28.20 | 28.20 | 0 | |
| 28.16 | +0.12 | +0.4% | 28.16 | 28.16 | 28.16 | 0 | |
| 28.04 | 0.00 | 0.0% | 28.04 | 28.04 | 28.04 | 0 |
- Ticker
- SIX Swiss:SAWDM
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index.