Stock listing

SIX Swiss:SAWBM Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end (SAWBM) Aktie

Follow Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end (SAWBM) into a list and get an email when it puts out news.

Share price · SIX:SAWBM

27.43 CHF -0.12 (-0.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +7.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 27.43 – 27.43 CHFOct 22, 2026
Volume: 2,000 sharesOct 22, 2026
52-week range: 24.99 – 27.89 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:SAWBM · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	27.43	-0.12	-0.4%	27.43	27.43	27.43	2,000
Wed, Oct 21	27.55	0.00	0.0%	27.55	27.55	27.55	0
Tue, Oct 20	27.55	0.00	0.0%	27.55	27.55	27.55	0
Mon, Oct 19	27.55	-0.035	-0.1%	27.55	27.55	27.55	360
Fri, Oct 16	27.59	-0.07	-0.3%	27.59	27.59	27.59	0
Thu, Oct 15	27.66	-0.085	-0.3%	27.66	27.66	27.66	0
Wed, Oct 14	27.74	+0.155	+0.6%	27.74	27.74	27.74	150
Tue, Oct 13	27.59	0.00	0.0%	27.59	27.59	27.59	0
Mon, Oct 12	27.59	+0.005	0.0%	27.59	27.59	27.59	185
Fri, Oct 9	27.58	0.00	0.0%	27.58	27.58	27.58	0
Thu, Oct 8	27.58	-0.075	-0.3%	27.58	27.58	27.58	0
Wed, Oct 7	27.66	0.00	0.0%	27.66	27.66	27.66	0
Tue, Oct 6	27.66	+0.065	+0.2%	27.66	27.66	27.66	0
Mon, Oct 5	27.59	+0.22	+0.8%	27.59	27.59	27.59	100
Fri, Oct 2	27.37	+0.12	+0.4%	27.37	27.37	27.37	0
Thu, Oct 1	27.25	-0.325	-1.2%	27.25	27.25	27.25	70
Wed, Sep 30	27.58	0.00	0.0%	27.58	27.58	27.58	0
Tue, Sep 29	27.58	0.00	0.0%	27.58	27.58	27.58	0
Mon, Sep 28	27.58	-0.09	-0.3%	27.58	27.58	27.58	0
Fri, Sep 25	27.67	+0.11	+0.4%	27.67	27.67	27.67	3
Thu, Sep 24	27.56	-0.065	-0.2%	27.56	27.56	27.56	0
Wed, Sep 23	27.62	0.00	0.0%	27.62	27.62	27.62	0
Tue, Sep 22	27.62	0.00	0.0%	27.62	27.62	27.62	0
Mon, Sep 21	27.62	+0.225	+0.8%	27.62	27.62	27.62	8
Fri, Sep 18	27.40	0.00	0.0%	27.40	27.40	27.40	0
Thu, Sep 17	27.40	+0.11	+0.4%	27.40	27.40	27.40	0
Wed, Sep 16	27.29	0.00	0.0%	27.29	27.29	27.29	0
Tue, Sep 15	27.29	-0.01	0.0%	27.29	27.29	27.29	0
Mon, Sep 14	27.30	0.00	0.0%	27.30	27.30	27.30	0
Fri, Sep 11	27.30	+0.02	+0.1%	27.30	27.30	27.30	0
Thu, Sep 10	27.28	-0.16	-0.6%	27.42	27.42	27.28	110
Wed, Sep 9	27.44	-0.175	-0.6%	27.44	27.44	27.44	100
Tue, Sep 8	27.61	+0.04	+0.1%	27.61	27.61	27.61	28
Mon, Sep 7	27.57	0.00	0.0%	27.57	27.57	27.57	0
Fri, Sep 4	27.57	-0.115	-0.4%	27.57	27.57	27.57	370
Thu, Sep 3	27.69	+0.03	+0.1%	27.69	27.69	27.55	1,269
Wed, Sep 2	27.66	0.00	0.0%	27.66	27.66	27.66	0
Tue, Sep 1	27.66	0.00	0.0%	27.66	27.66	27.66	0
Mon, Aug 31	27.66	0.00	0.0%	27.66	27.66	27.66	0
Fri, Aug 28	27.66	+0.005	0.0%	27.66	27.66	27.66	0
Thu, Aug 27	27.65	0.00	0.0%	27.65	27.65	27.65	0
Wed, Aug 26	27.65	0.00	0.0%	27.65	27.65	27.65	0
Tue, Aug 25	27.65	0.00	0.0%	27.65	27.65	27.65	0
Mon, Aug 24	27.65	+0.045	+0.2%	27.67	27.67	27.65	508
Fri, Aug 21	27.61	0.00	0.0%	27.61	27.61	27.61	0
Thu, Aug 20	27.61	-0.115	-0.4%	27.61	27.61	27.61	0
Wed, Aug 19	27.72	-0.01	0.0%	27.72	27.72	27.72	350
Tue, Aug 18	27.73	-0.15	-0.5%	27.73	27.73	27.73	0
Mon, Aug 17	27.88	-0.005	0.0%	27.88	27.88	27.88	0
Fri, Aug 14	27.89	0.00	0.0%	27.89	27.89	27.89	0
Thu, Aug 13	27.89	0.00	0.0%	27.89	27.89	27.89	0
Wed, Aug 12	27.89	0.00	0.0%	27.89	27.89	27.89	0
Tue, Aug 11	27.89	0.00	0.0%	27.89	27.89	27.89	0
Mon, Aug 10	27.89	+0.14	+0.5%	27.89	27.89	27.89	35
Fri, Aug 7	27.75	+0.025	+0.1%	27.75	27.75	27.75	0
Thu, Aug 6	27.72	+0.03	+0.1%	27.72	27.72	27.72	0
Wed, Aug 5	27.69	+0.145	+0.5%	27.69	27.69	27.69	400
Tue, Aug 4	27.55	+0.22	+0.8%	27.55	27.55	27.55	0
Mon, Aug 3	27.33	+0.045	+0.2%	27.33	27.33	27.33	66
Fri, Jul 31	27.28	0.00	0.0%	27.28	27.28	27.28	0
Thu, Jul 30	27.28	-0.025	-0.1%	27.28	27.28	27.28	0
Wed, Jul 29	27.31	0.00	0.0%	27.31	27.31	27.31	0
Tue, Jul 28	27.31	+0.025	+0.1%	27.31	27.31	27.31	0
Mon, Jul 27	27.28	0.00	0.0%	27.28	27.28	27.28	0
Fri, Jul 24	27.28	0.00	0.0%	27.28	27.28	27.28	0
Thu, Jul 23	27.28	-0.07	-0.3%	27.28	27.28	27.28	0
Wed, Jul 22	27.35	+0.015	+0.1%	27.35	27.35	27.35	0

Ticker: SIX Swiss:SAWBM
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end (SAWBM) on 6ix

What it is: Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end (SAWBM).