Stock listing

SIX Swiss:SAWBG Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Bitcoin/Gold Index Aktie

Follow Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Bitcoin/Gold Index into a list and get an email when it puts out news.

Share price · SIX:SAWBG

27.14 CHF -0.17 (-0.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since Jan 12, 2026 +8.6% · daily closes, Jan 12, 2026 – Oct 22, 2026, adjusted for splits

Day range: 27.14 – 27.14 CHFOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:SAWBG · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	27.14	-0.17	-0.6%	27.14	27.14	27.14	0
Wed, Oct 21	27.31	+0.145	+0.5%	27.31	27.31	27.31	0
Tue, Oct 20	27.17	0.00	0.0%	27.17	27.17	27.17	0
Mon, Oct 19	27.17	-0.03	-0.1%	27.17	27.17	27.17	0
Fri, Oct 16	27.20	-0.065	-0.2%	27.20	27.20	27.20	0
Thu, Oct 15	27.26	0.00	0.0%	27.26	27.26	27.26	0
Wed, Oct 14	27.26	+0.22	+0.8%	27.26	27.26	27.26	150
Tue, Oct 13	27.04	+0.045	+0.2%	27.04	27.04	27.04	0
Mon, Oct 12	27.00	+0.11	+0.4%	27.00	27.00	27.00	0
Fri, Oct 9	26.89	+0.045	+0.2%	26.89	26.89	26.89	0
Thu, Oct 8	26.84	-0.175	-0.6%	26.84	26.84	26.84	20
Wed, Oct 7	27.01	-0.07	-0.3%	27.01	27.01	27.01	0
Tue, Oct 6	27.08	+0.12	+0.4%	27.08	27.08	27.08	0
Mon, Oct 5	26.97	0.00	0.0%	26.97	26.97	26.97	0
Fri, Oct 2	26.97	-0.12	-0.4%	26.98	26.98	26.97	1,100
Thu, Oct 1	27.08	-0.03	-0.1%	27.08	27.08	27.08	1,370
Wed, Sep 30	27.12	0.00	0.0%	27.12	27.12	27.12	0
Tue, Sep 29	27.12	-0.11	-0.4%	27.12	27.12	27.12	0
Mon, Sep 28	27.23	+0.135	+0.5%	27.23	27.23	27.23	80
Fri, Sep 25	27.09	0.00	0.0%	27.09	27.09	27.09	0
Thu, Sep 24	27.09	-0.09	-0.3%	27.09	27.09	27.09	0
Wed, Sep 23	27.18	+0.14	+0.5%	27.18	27.18	27.18	0
Tue, Sep 22	27.04	0.00	0.0%	27.04	27.04	27.04	200
Mon, Sep 21	27.04	+0.34	+1.3%	27.04	27.04	27.04	0
Fri, Sep 18	26.70	+0.035	+0.1%	26.70	26.70	26.70	0
Thu, Sep 17	26.67	+0.22	+0.8%	26.67	26.67	26.67	0
Wed, Sep 16	26.45	0.00	0.0%	26.45	26.45	26.45	0
Tue, Sep 15	26.45	-0.07	-0.3%	26.45	26.45	26.45	0
Mon, Sep 14	26.52	0.00	0.0%	26.52	26.52	26.52	0
Fri, Sep 11	26.52	+0.085	+0.3%	26.52	26.52	26.52	0
Thu, Sep 10	26.43	-0.195	-0.7%	26.43	26.43	26.43	320
Wed, Sep 9	26.63	-0.29	-1.1%	26.62	26.63	26.62	500
Tue, Sep 8	26.92	-0.07	-0.3%	26.94	26.94	26.92	580
Mon, Sep 7	26.99	0.00	0.0%	26.99	26.99	26.99	0
Fri, Sep 4	26.99	0.00	0.0%	26.99	26.99	26.99	0
Thu, Sep 3	26.99	+0.06	+0.2%	26.99	26.99	26.99	0
Wed, Sep 2	26.93	-0.07	-0.3%	26.93	26.93	26.93	0
Tue, Sep 1	27.00	+0.045	+0.2%	27.00	27.00	27.00	1,000
Mon, Aug 31	26.95	-0.12	-0.4%	26.95	26.95	26.95	0
Fri, Aug 28	27.07	+0.005	0.0%	27.07	27.07	27.07	0
Thu, Aug 27	27.07	0.00	0.0%	27.07	27.07	27.07	0
Wed, Aug 26	27.07	+0.01	0.0%	27.07	27.07	27.07	0
Tue, Aug 25	27.06	+0.075	+0.3%	27.06	27.06	27.06	0
Mon, Aug 24	26.98	+0.105	+0.4%	26.98	26.98	26.98	0
Fri, Aug 21	26.88	+0.285	+1.1%	26.88	26.88	26.88	0
Thu, Aug 20	26.59	0.00	0.0%	26.59	26.59	26.59	0
Wed, Aug 19	26.59	-0.015	-0.1%	26.59	26.59	26.59	0
Tue, Aug 18	26.61	-0.06	-0.2%	26.61	26.61	26.61	20
Mon, Aug 17	26.67	-0.02	-0.1%	26.67	26.67	26.67	0
Fri, Aug 14	26.69	0.00	0.0%	26.69	26.69	26.69	0
Thu, Aug 13	26.69	0.00	0.0%	26.69	26.69	26.69	0
Wed, Aug 12	26.69	0.00	0.0%	26.69	26.69	26.69	0
Tue, Aug 11	26.69	0.00	0.0%	26.69	26.69	26.69	0
Mon, Aug 10	26.69	0.00	0.0%	26.69	26.69	26.69	0
Fri, Aug 7	26.69	+0.155	+0.6%	26.69	26.69	26.69	900
Thu, Aug 6	26.53	+0.085	+0.3%	26.53	26.53	26.53	0
Wed, Aug 5	26.45	+0.46	+1.8%	26.45	26.45	26.45	0
Tue, Aug 4	25.99	+0.03	+0.1%	25.99	25.99	25.99	28
Mon, Aug 3	25.96	+0.06	+0.2%	25.96	25.96	25.96	0
Fri, Jul 31	25.90	-0.08	-0.3%	25.90	25.90	25.90	0
Thu, Jul 30	25.98	-0.085	-0.3%	25.98	25.98	25.98	0
Wed, Jul 29	26.06	0.00	0.0%	26.06	26.06	26.06	0
Tue, Jul 28	26.06	+0.025	+0.1%	26.06	26.06	26.06	380
Mon, Jul 27	26.04	+0.12	+0.5%	26.04	26.04	26.04	250
Fri, Jul 24	25.92	0.00	0.0%	25.92	25.92	25.92	0
Thu, Jul 23	25.92	-0.125	-0.5%	25.92	25.92	25.92	0
Wed, Jul 22	26.04	+0.135	+0.5%	26.04	26.04	26.04	0

Ticker: SIX Swiss:SAWBG
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Bitcoin/Gold Index on 6ix

What it is: Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Bitcoin/Gold Index.