Stock listing

SIX Swiss:SARTI Leonteq Securities AG 2025-open end Exchange Traded Product (SARTI) Aktie

Follow Leonteq Securities AG 2025-open end Exchange Traded Product (SARTI) into a list and get an email when it puts out news.

Share price · SIX:SARTI

74.83 CHF -0.02 (-0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +21.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 74.83 – 74.83 CHFOct 21, 2026
Volume: 10 sharesOct 21, 2026
52-week range: 54.11 – 80.69 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 21, 2026 · SIX:SARTI · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	74.83	-0.02	0.0%	74.83	74.83	74.83	10
Mon, Oct 19	74.85	-0.52	-0.7%	74.51	74.85	74.51	97
Fri, Oct 16	75.37	-2.50	-3.2%	75.75	75.75	75.37	85
Tue, Oct 13	77.87	-0.75	-1.0%	77.68	77.99	77.62	132
Mon, Oct 12	78.62	-0.55	-0.7%	79.33	79.46	78.62	25
Fri, Oct 9	79.17	-0.77	-1.0%	79.37	79.37	79.17	43
Thu, Oct 8	79.94	-0.25	-0.3%	79.94	79.94	79.94	2
Wed, Oct 7	80.19	-0.15	-0.2%	80.42	80.69	80.19	26
Tue, Oct 6	80.34	+0.65	+0.8%	80.34	80.34	80.29	156
Mon, Oct 5	79.69	+0.63	+0.8%	79.14	79.69	79.14	108
Fri, Oct 2	79.06	-0.28	-0.4%	77.80	79.06	77.80	7
Thu, Oct 1	79.34	+2.01	+2.6%	79.34	79.34	79.34	14
Tue, Sep 29	77.33	-0.24	-0.3%	77.53	77.53	77.33	108
Mon, Sep 28	77.57	+0.75	+1.0%	77.53	77.57	77.53	27
Thu, Sep 24	76.82	-1.66	-2.1%	77.08	77.08	76.82	52
Wed, Sep 23	78.48	0.00	0.0%	78.48	78.48	78.48	110
Tue, Sep 22	78.48	+2.23	+2.9%	78.51	78.51	78.48	7
Mon, Sep 21	76.25	+0.63	+0.8%	76.25	76.25	76.25	2
Fri, Sep 18	75.62	+2.47	+3.4%	75.62	75.62	75.62	10
Wed, Sep 16	73.15	+0.36	+0.5%	73.15	73.15	73.15	200
Tue, Sep 15	72.79	+0.24	+0.3%	72.79	72.79	72.79	2
Mon, Sep 14	72.55	-1.81	-2.4%	73.06	73.06	72.39	73
Fri, Sep 11	74.36	+0.33	+0.4%	74.25	74.36	74.25	15
Thu, Sep 10	74.03	+0.17	+0.2%	74.03	74.03	74.03	4
Wed, Sep 9	73.86	-0.32	-0.4%	73.87	73.87	73.86	7
Tue, Sep 8	74.18	+1.97	+2.7%	73.94	74.18	73.94	16
Thu, Sep 3	72.21	+0.57	+0.8%	71.90	72.21	71.90	28
Tue, Sep 1	71.64	-1.87	-2.5%	71.64	71.64	71.64	40
Mon, Aug 31	73.51	-0.40	-0.5%	73.51	73.51	73.51	19
Fri, Aug 28	73.91	+0.46	+0.6%	73.91	73.91	73.91	28
Thu, Aug 27	73.45	+1.15	+1.6%	73.66	73.66	73.45	22
Tue, Aug 25	72.30	-0.64	-0.9%	72.30	72.30	72.30	1
Fri, Aug 21	72.94	+0.73	+1.0%	72.86	72.94	72.86	800
Thu, Aug 20	72.21	-3.17	-4.2%	72.21	72.21	72.21	84
Mon, Aug 17	75.38	-0.72	-0.9%	76.05	76.05	75.38	6
Fri, Aug 14	76.10	+0.69	+0.9%	76.10	76.10	76.10	70
Thu, Aug 13	75.41	-0.96	-1.3%	75.41	75.41	75.41	4
Tue, Aug 11	76.37	-0.25	-0.3%	76.35	76.37	76.35	7
Mon, Aug 10	76.62	+0.84	+1.1%	76.44	76.62	76.44	101
Fri, Aug 7	75.78	-0.23	-0.3%	76.11	76.11	75.78	11
Thu, Aug 6	76.01	0.00	0.0%	74.55	76.01	74.55	80
Wed, Aug 5	76.01	+1.10	+1.5%	76.08	76.08	76.01	86
Tue, Aug 4	74.91	+2.45	+3.4%	74.91	74.91	74.91	10
Mon, Aug 3	72.46	+1.62	+2.3%	72.75	72.75	72.46	12
Fri, Jul 31	70.84	+3.48	+5.2%	70.84	70.84	70.84	10
Thu, Jul 30	67.36	-0.63	-0.9%	67.36	67.36	67.36	14
Tue, Jul 28	67.99	-2.19	-3.1%	68.33	68.33	67.99	7
Mon, Jul 27	70.18	0.00	0.0%	69.88	70.18	69.88	12
Fri, Jul 24	70.18	-1.79	-2.5%	70.18	70.18	70.18	30
Thu, Jul 23	71.97	+1.05	+1.5%	71.97	71.97	71.97	20

Ticker: SIX Swiss:SARTI
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Leonteq Securities AG 2025-open end Exchange Traded Product (SARTI) on 6ix

What it is: Exchange-traded product (ETP)