Stock listing
SIX Swiss:SAJP.USD iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD Aktie
Swiss listing (SIX Swiss) of iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD · home listing LSE:SAJP
Follow iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:SAJP
$9.79 USD -0.03 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAJP
- Day range
- $9.75 – $9.79 USDOct 23, 2026
- Volume
- 67,532 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SAJP · Home | $9.793 USD | -0.025 (-0.3%) | 67,532 | $9.782 | $9.793 | $9.746 | $9.818 | Close on Oct 23, 2026 |
| LSE:SGJP | £7.322 GBP | -0.022 (-0.3%) | 492 | £7.307 | £7.322 | £7.273 | £7.344 | Close on Oct 23, 2026 |
| Xetra:SGAJ | €8.74 EUR | -0.041 (-0.5%) | 44,475 | €8.724 | €8.74 | €8.682 | €8.781 | Close on Oct 23, 2026 |
| Frankfurt:SGAJ | €8.715 EUR | -0.053 (-0.6%) | — | €8.722 | €8.735 | €8.665 | €8.768 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SAJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.793 | -0.025 | -0.3% | $9.782 | $9.793 | $9.746 | 67,532 | |
| $9.818 | -0.176 | -1.8% | $9.894 | $9.899 | $9.818 | 8,209 | |
| $9.994 | +0.079 | +0.8% | $9.922 | $9.994 | $9.901 | 3,321 | |
| $9.915 | -0.046 | -0.5% | $9.875 | $9.915 | $9.813 | 4,610 | |
| $9.962 | +0.00 | 0.0% | $10.00 | $10.00 | $9.923 | 11,864 | |
| $9.961 | +0.068 | +0.7% | $9.981 | $10.04 | $9.961 | 23,144 | |
| $9.893 | -0.122 | -1.2% | $9.822 | $9.907 | $9.82 | 81,828 | |
| $10.02 | -0.096 | -0.9% | $10.12 | $10.16 | $10.01 | 139,542 | |
| $10.11 | -0.073 | -0.7% | $10.12 | $10.17 | $10.11 | 68,468 | |
| $10.18 | +0.026 | +0.3% | $10.19 | $10.24 | $10.18 | 489,566 | |
| $10.16 | +0.026 | +0.3% | $10.15 | $10.22 | $10.15 | 92,269 | |
| $10.13 | -0.078 | -0.8% | $10.11 | $10.19 | $10.08 | 137,858 | |
| $10.21 | -0.182 | -1.8% | $10.28 | $10.28 | $10.17 | 47,580 | |
| $10.39 | +0.074 | +0.7% | $10.40 | $10.43 | $10.39 | 241,791 | |
| $10.32 | +0.068 | +0.7% | $10.35 | $10.37 | $10.29 | 35,574 | |
| $10.25 | +0.138 | +1.4% | $10.15 | $10.33 | $10.15 | 1,974,762 | |
| $10.11 | -0.13 | -1.3% | $10.15 | $10.23 | $10.11 | 247,618 | |
| $10.24 | +0.18 | +1.8% | $10.25 | $10.30 | $10.21 | 156,430 | |
| $10.06 | +0.023 | +0.2% | $10.01 | $10.12 | $10.01 | 47,853 | |
| $10.04 | -0.092 | -0.9% | $10.08 | $10.12 | $10.04 | 20,773 | |
| $10.13 | +0.222 | +2.2% | $10.10 | $10.16 | $10.10 | 2,249,847 | |
| $9.909 | -0.219 | -2.2% | $9.98 | $9.985 | $9.896 | 16,592 | |
| $10.13 | -0.123 | -1.2% | $10.22 | $10.24 | $10.13 | 83,195 | |
| $10.25 | +0.08 | +0.8% | $10.19 | $10.26 | $10.16 | 26,835 | |
| $10.17 | +0.107 | +1.1% | $10.15 | $10.18 | $10.14 | 17,941 | |
| $10.06 | -0.124 | -1.2% | $10.14 | $10.14 | $10.03 | 85,263 | |
| $10.19 | -0.034 | -0.3% | $10.18 | $10.23 | $10.13 | 127,394 | |
| $10.22 | +0.147 | +1.5% | $10.14 | $10.24 | $10.10 | 187,227 | |
| $10.08 | -0.062 | -0.6% | $10.06 | $10.11 | $9.998 | 115,155 | |
| $10.14 | -0.142 | -1.4% | $10.16 | $10.16 | $10.10 | 79,577 | |
| $10.28 | +0.193 | +1.9% | $10.16 | $10.28 | $10.12 | 360,134 | |
| $10.09 | -0.024 | -0.2% | $10.25 | $10.28 | $10.09 | 23,244 | |
| $10.11 | -0.12 | -1.2% | $10.23 | $10.26 | $10.11 | 123,550 | |
| $10.23 | -0.074 | -0.7% | $10.26 | $10.27 | $10.20 | 45,941 | |
| $10.30 | +0.068 | +0.7% | $10.34 | $10.36 | $10.27 | 16,666 | |
| $10.24 | +0.026 | +0.3% | $10.15 | $10.24 | $10.14 | 14,884 | |
| $10.21 | +0.249 | +2.5% | $10.06 | $10.21 | $10.05 | 1,014,964 | |
| $9.961 | -0.032 | -0.3% | $9.885 | $9.974 | $9.829 | 180,852 | |
| $9.993 | -0.051 | -0.5% | $10.09 | $10.10 | $9.907 | 79,973 | |
| $10.04 | +0.092 | +0.9% | $10.07 | $10.09 | $10.04 | 19,257 | |
| $9.952 | +0.024 | +0.2% | $9.992 | $9.992 | $9.937 | 5,389 | |
| $9.928 | -0.006 | -0.1% | $9.992 | $10.03 | $9.92 | 123,078 | |
| $9.934 | +0.061 | +0.6% | $9.918 | $9.962 | $9.905 | 89,567 | |
| $9.873 | -0.037 | -0.4% | $9.902 | $9.924 | $9.849 | 38,877 | |
| $9.91 | +0.063 | +0.6% | $9.893 | $9.951 | $9.891 | 27,857 | |
| $9.847 | -0.035 | -0.4% | $9.896 | $9.911 | $9.75 | 308,366 | |
| $9.882 | -0.037 | -0.4% | $9.776 | $9.896 | $9.769 | 21,985 | |
| $9.919 | -0.329 | -3.2% | $10.05 | $10.06 | $9.919 | 26,464 | |
| $10.25 | +0.017 | +0.2% | $10.23 | $10.26 | $10.18 | 9,981 | |
| $10.23 | -0.033 | -0.3% | $10.24 | $10.26 | $10.23 | 18,924 | |
| $10.26 | +0.062 | +0.6% | $10.16 | $10.30 | $10.15 | 132,256 | |
| $10.20 | +0.139 | +1.4% | $10.10 | $10.23 | $10.09 | 12,521 | |
| $10.06 | +0.035 | +0.3% | $10.04 | $10.08 | $10.01 | 8,067 | |
| $10.03 | -0.033 | -0.3% | $10.09 | $10.10 | $10.03 | 89,362 | |
| $10.06 | +0.115 | +1.2% | $9.961 | $10.09 | $9.929 | 57,275 | |
| $9.946 | +0.014 | +0.1% | $9.945 | $9.973 | $9.911 | 35,236 | |
| $9.933 | +0.159 | +1.6% | $9.938 | $10.00 | $9.906 | 14,858 | |
| $9.773 | +0.12 | +1.2% | $9.71 | $9.773 | $9.632 | 199,354 | |
| $9.653 | +0.076 | +0.8% | $9.751 | $9.764 | $9.598 | 31,763 | |
| $9.576 | -0.035 | -0.4% | $9.642 | $9.653 | $9.546 | 80,193 | |
| $9.611 | +0.309 | +3.3% | $9.26 | $9.612 | $9.229 | 128,791 | |
| $9.302 | -0.076 | -0.8% | $9.378 | $9.427 | $9.283 | 26,610 | |
| $9.378 | -0.118 | -1.2% | $9.343 | $9.378 | $9.308 | 30,046 | |
| $9.496 | -0.043 | -0.5% | $9.593 | $9.642 | $9.496 | 62,603 | |
| $9.54 | +0.102 | +1.1% | $9.472 | $9.54 | $9.469 | 7,571 | |
| $9.438 | -0.165 | -1.7% | $9.646 | $9.646 | $9.438 | 43,602 |
- Ticker
- SIX Swiss:SAJP.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $9.79 (-0.3%) on Oct 23, 2026
All iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD news
iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SAJP · Home listing | LSE | United Kingdom | USD |
| LSE:SGJP | LSE | United Kingdom | GBP |
| Xetra:SGAJ | Xetra | Germany | EUR |
| SIX Swiss:SAJP.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:SGAJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD.