Stock listing

SIX Swiss:SADB.USD Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution Aktie

Swiss listing (SIX Swiss) of Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution · home listing Xetra:SADA

Follow Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution into a list and get an email when it puts out news.

Home listing price · XETR:SADA

€44.99 EUR +0.06 (+0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SADA

Past 3 months +0.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €44.80 – €44.99 EUROct 21, 2026
Volume: 6,650 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SADA · Home	€44.99 EUR	+0.06 (+0.1%)	6,650	€44.80	€44.99	€44.80	€44.93	Close on Oct 21, 2026
LSE:SADA	$50.44 USD	-0.02 (0.0%)	98	$50.37	$50.44	$50.37	$50.46	Close on Oct 21, 2026
Frankfurt:SADA	€44.91 EUR	+0.06 (+0.1%)	—	€44.82	€44.97	€44.82	€44.85	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SADA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€44.99	+0.06	+0.1%	€44.80	€44.99	€44.80	6,650
Tue, Oct 20	€44.93	-0.36	-0.8%	€44.79	€44.98	€44.58	518
Mon, Oct 19	€45.29	+0.605	+1.4%	€45.10	€45.29	€45.10	91
Fri, Oct 16	€44.68	-0.58	-1.3%	€45.07	€45.07	€44.66	2,016
Thu, Oct 15	€45.26	-0.95	-2.1%	€44.89	€45.26	€44.71	329
Wed, Oct 14	€46.21	-0.235	-0.5%	€46.43	€46.59	€46.21	4,207
Tue, Oct 13	€46.45	-0.675	-1.4%	€46.36	€46.45	€46.36	4,479
Mon, Oct 12	€47.12	-0.24	-0.5%	€47.37	€47.37	€47.07	22,780
Fri, Oct 9	€47.36	+0.175	+0.4%	€47.23	€47.45	€47.23	15
Thu, Oct 8	€47.19	-0.87	-1.8%	€47.30	€47.30	€47.10	3,121
Wed, Oct 7	€48.06	-0.605	-1.2%	€48.23	€48.46	€48.06	62
Tue, Oct 6	€48.66	+0.21	+0.4%	€48.74	€48.83	€48.66	957
Mon, Oct 5	€48.45	+0.56	+1.2%	€48.41	€48.46	€48.33	5,075
Fri, Oct 2	€47.89	+0.62	+1.3%	€47.55	€48.03	€47.55	4,557
Thu, Oct 1	€47.27	+0.10	+0.2%	€47.62	€47.62	€47.20	1,000
Wed, Sep 30	€47.17	-0.13	-0.3%	€47.28	€47.28	€47.04	1,862
Tue, Sep 29	€47.30	+0.455	+1.0%	€47.04	€47.30	€47.02	864
Mon, Sep 28	€46.85	-0.21	-0.4%	€47.19	€47.19	€46.84	1,964
Fri, Sep 25	€47.06	+0.345	+0.7%	€47.05	€47.10	€47.05	2
Thu, Sep 24	€46.71	-0.365	-0.8%	€46.89	€46.94	€46.71	960
Wed, Sep 23	€47.08	-0.38	-0.8%	€47.29	€47.30	€46.95	915
Tue, Sep 22	€47.46	+0.09	+0.2%	€47.01	€47.46	€46.95	2,920
Mon, Sep 21	€47.37	+1.355	+2.9%	€46.89	€47.37	€46.87	3,662
Fri, Sep 18	€46.01	+0.045	+0.1%	€46.13	€46.14	€45.84	12,440
Thu, Sep 17	€45.97	+0.575	+1.3%	€45.43	€45.97	€45.43	4,147
Wed, Sep 16	€45.39	+0.695	+1.6%	€45.20	€45.40	€45.13	2,090
Tue, Sep 15	€44.70	-0.285	-0.6%	€44.90	€44.90	€44.70	222
Mon, Sep 14	€44.98	-0.58	-1.3%	€45.08	€45.08	€44.80	9,954
Fri, Sep 11	€45.56	+0.555	+1.2%	€45.33	€45.56	€45.32	251
Thu, Sep 10	€45.01	-0.83	-1.8%	€45.66	€45.66	€44.77	2,144
Wed, Sep 9	€45.84	-0.34	-0.7%	€46.06	€46.06	€45.82	3
Tue, Sep 8	€46.18	-0.335	-0.7%	€45.98	€46.18	€45.96	696
Mon, Sep 7	€46.51	+0.105	+0.2%	€46.67	€46.67	€46.32	2,357
Fri, Sep 4	€46.41	+0.945	+2.1%	€45.94	€46.44	€45.92	14,095
Thu, Sep 3	€45.46	+0.20	+0.4%	€45.07	€45.50	€45.04	484
Wed, Sep 2	€45.26	-0.44	-1.0%	€45.14	€45.26	€44.77	1,898
Tue, Sep 1	€45.70	+0.10	+0.2%	€46.12	€46.15	€45.58	1,452
Mon, Aug 31	€45.60	-0.175	-0.4%	€45.70	€45.84	€45.45	5,266
Fri, Aug 28	€45.78	+0.595	+1.3%	€45.73	€45.85	€45.71	2,354
Thu, Aug 27	€45.18	+0.53	+1.2%	€45.17	€45.29	€45.06	4,890
Wed, Aug 26	€44.65	-0.025	-0.1%	€44.79	€44.90	€44.65	1,351
Tue, Aug 25	€44.68	+0.755	+1.7%	€44.48	€44.68	€44.42	843
Mon, Aug 24	€43.92	-0.625	-1.4%	€44.20	€44.20	€43.80	983
Fri, Aug 21	€44.55	+0.38	+0.9%	€44.42	€44.60	€44.42	13,458
Thu, Aug 20	€44.17	-0.315	-0.7%	€44.39	€44.39	€43.80	14,850
Wed, Aug 19	€44.48	+0.115	+0.3%	€44.36	€44.74	€44.29	37,758
Tue, Aug 18	€44.37	-1.63	-3.5%	€44.93	€44.93	€44.37	3,012
Mon, Aug 17	€46.00	+0.645	+1.4%	€45.72	€46.00	€45.54	14,092
Fri, Aug 14	€45.35	-0.535	-1.2%	€45.57	€45.66	€45.34	15,870
Thu, Aug 13	€45.89	+0.845	+1.9%	€45.58	€45.94	€45.53	23,099
Wed, Aug 12	€45.04	+0.455	+1.0%	€44.71	€45.10	€44.71	3,624
Tue, Aug 11	€44.59	+0.10	+0.2%	€44.36	€44.68	€44.29	7,485
Mon, Aug 10	€44.49	-0.07	-0.2%	€44.60	€44.68	€44.47	421
Fri, Aug 7	€44.56	+0.22	+0.5%	€44.32	€44.69	€44.28	3,831
Thu, Aug 6	€44.34	-0.08	-0.2%	€43.88	€44.34	€43.85	15,113
Wed, Aug 5	€44.42	+0.115	+0.3%	€44.54	€44.54	€44.28	15,113
Tue, Aug 4	€44.30	+1.245	+2.9%	€43.64	€44.30	€43.44	14,163
Mon, Aug 3	€43.06	+0.055	+0.1%	€43.33	€43.34	€42.63	48,563
Fri, Jul 31	€43.00	+0.525	+1.2%	€43.59	€43.87	€43.00	69,616
Thu, Jul 30	€42.48	+0.50	+1.2%	€41.65	€42.48	€41.44	40,284
Wed, Jul 29	€41.98	-0.645	-1.5%	€41.85	€42.44	€41.75	28,840
Tue, Jul 28	€42.62	-0.73	-1.7%	€42.43	€42.62	€42.04	20,262
Mon, Jul 27	€43.35	-0.44	-1.0%	€44.09	€44.14	€43.35	7,319
Fri, Jul 24	€43.79	-0.28	-0.6%	€43.78	€44.17	€43.55	9,966
Thu, Jul 23	€44.07	-0.335	-0.8%	€44.79	€44.79	€44.07	12,441
Wed, Jul 22	€44.41	-0.215	-0.5%	€44.09	€44.41	€43.96	10,357
Tue, Jul 21	€44.62	+0.66	+1.5%	€44.43	€44.62	€44.32	6,524

Ticker: SIX Swiss:SADB.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:SADA · Home listing	Xetra	Germany	EUR
LSE:SADA	LSE	United Kingdom	USD
SIX Swiss:SADB.USD · This page	SIX Swiss	Switzerland	USD
VIE:AN54	Vienna	Austria	EUR
Frankfurt:SADA	Frankfurt	Germany	EUR