Stock listing

SIX Swiss:SAAI.USD iShares IV Plc - iShares MSCI All Country World Screened UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of iShares IV Plc - iShares MSCI All Country World Screened UCITS ETF AccumUSD · home listing Xetra:IG3A

Follow iShares IV Plc - iShares MSCI All Country World Screened UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:IG3A

€5.14 EUR -0.00 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IG3A

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.11 – €5.15 EUROct 23, 2026
Volume: 130,738 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IG3A · Home	€5.143 EUR	-0.003 (-0.1%)	130,738	€5.14	€5.15	€5.114	€5.146	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IG3A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.143	-0.003	-0.1%	€5.14	€5.15	€5.114	130,738
Thu, Oct 22	€5.146	-0.062	-1.2%	€5.149	€5.164	€5.14	85,380
Wed, Oct 21	€5.208	+0.026	+0.5%	€5.194	€5.208	€5.186	484,411
Tue, Oct 20	€5.182	-0.012	-0.2%	€5.168	€5.193	€5.142	124,965
Mon, Oct 19	€5.194	+0.01	+0.2%	€5.193	€5.195	€5.17	56,244
Fri, Oct 16	€5.184	-0.019	-0.4%	€5.21	€5.21	€5.18	92,657
Thu, Oct 15	€5.203	-0.052	-1.0%	€5.173	€5.209	€5.166	212,260
Wed, Oct 14	€5.255	-0.005	-0.1%	€5.27	€5.278	€5.255	53,203
Tue, Oct 13	€5.26	-0.034	-0.6%	€5.271	€5.286	€5.26	473,131
Mon, Oct 12	€5.294	+0.02	+0.4%	€5.293	€5.298	€5.289	89,878
Fri, Oct 9	€5.274	+0.025	+0.5%	€5.263	€5.278	€5.258	374,997
Thu, Oct 8	€5.249	-0.028	-0.5%	€5.25	€5.263	€5.249	528,363
Wed, Oct 7	€5.277	-0.028	-0.5%	€5.30	€5.31	€5.265	765,396
Tue, Oct 6	€5.305	+0.02	+0.4%	€5.302	€5.307	€5.296	188,916
Mon, Oct 5	€5.285	+0.058	+1.1%	€5.266	€5.285	€5.254	757,998
Fri, Oct 2	€5.227	+0.055	+1.1%	€5.204	€5.242	€5.204	513,993
Thu, Oct 1	€5.172	-0.009	-0.2%	€5.187	€5.195	€5.156	65,567
Wed, Sep 30	€5.181	+0.004	+0.1%	€5.189	€5.193	€5.164	464,837
Tue, Sep 29	€5.177	+0.011	+0.2%	€5.177	€5.192	€5.177	276,949
Mon, Sep 28	€5.166	-0.021	-0.4%	€5.196	€5.196	€5.166	194,347
Fri, Sep 25	€5.187	+0.03	+0.6%	€5.192	€5.197	€5.178	159,031
Thu, Sep 24	€5.157	-0.035	-0.7%	€5.157	€5.174	€5.147	166,869
Wed, Sep 23	€5.192	-0.015	-0.3%	€5.221	€5.222	€5.192	2,599
Tue, Sep 22	€5.207	+0.03	+0.6%	€5.198	€5.214	€5.197	108,764
Mon, Sep 21	€5.177	+0.078	+1.5%	€5.149	€5.177	€5.146	89,918
Fri, Sep 18	€5.099	-0.013	-0.3%	€5.123	€5.124	€5.099	125,016
Thu, Sep 17	€5.112	+0.045	+0.9%	€5.092	€5.115	€5.092	50,733
Wed, Sep 16	€5.067	+0.031	+0.6%	€5.057	€5.067	€5.05	4,225
Tue, Sep 15	€5.036	-0.027	-0.5%	€5.05	€5.06	€5.028	77,390
Mon, Sep 14	€5.063	-0.027	-0.5%	€5.061	€5.063	€5.046	45,052
Fri, Sep 11	€5.09	+0.049	+1.0%	€5.059	€5.092	€5.055	44,816
Thu, Sep 10	€5.041	-0.021	-0.4%	€5.075	€5.075	€5.035	288,466
Wed, Sep 9	€5.062	-0.041	-0.8%	€5.094	€5.094	€5.055	203,088
Tue, Sep 8	€5.103	-0.005	-0.1%	€5.106	€5.115	€5.095	362,614
Mon, Sep 7	€5.108	0.00	0.0%	€5.126	€5.126	€5.104	15,426
Fri, Sep 4	€5.108	-0.003	-0.1%	€5.112	€5.123	€5.108	68,315
Thu, Sep 3	€5.111	+0.04	+0.8%	€5.067	€5.111	€5.064	10,486
Wed, Sep 2	€5.071	+0.007	+0.1%	€5.054	€5.071	€5.034	128,528
Tue, Sep 1	€5.064	-0.005	-0.1%	€5.093	€5.096	€5.056	16,773
Mon, Aug 31	€5.069	-0.062	-1.2%	€5.106	€5.106	€5.069	4,151
Fri, Aug 28	€5.131	+0.043	+0.8%	€5.103	€5.131	€5.10	218,443
Thu, Aug 27	€5.088	+0.023	+0.5%	€5.084	€5.093	€5.084	1,772
Wed, Aug 26	€5.065	+0.007	+0.1%	€5.073	€5.073	€5.061	13,190
Tue, Aug 25	€5.058	+0.022	+0.4%	€5.059	€5.068	€5.046	62,582
Mon, Aug 24	€5.036	-0.021	-0.4%	€5.039	€5.051	€5.03	280,532
Fri, Aug 21	€5.057	+0.022	+0.4%	€5.036	€5.057	€5.034	9,790
Thu, Aug 20	€5.035	-0.03	-0.6%	€5.058	€5.058	€5.029	15,924
Wed, Aug 19	€5.065	-0.013	-0.3%	€5.07	€5.08	€5.056	144,696
Tue, Aug 18	€5.078	-0.073	-1.4%	€5.115	€5.115	€5.077	219,961
Mon, Aug 17	€5.151	+0.008	+0.2%	€5.159	€5.165	€5.146	8,652
Fri, Aug 14	€5.143	-0.024	-0.5%	€5.17	€5.173	€5.143	9,262
Thu, Aug 13	€5.167	+0.022	+0.4%	€5.161	€5.184	€5.156	77,515
Wed, Aug 12	€5.145	+0.01	+0.2%	€5.139	€5.153	€5.138	74,401
Tue, Aug 11	€5.135	+0.003	+0.1%	€5.136	€5.151	€5.135	126,632
Mon, Aug 10	€5.132	-0.005	-0.1%	€5.14	€5.143	€5.13	197,283
Fri, Aug 7	€5.137	+0.018	+0.4%	€5.121	€5.137	€5.121	110,906
Thu, Aug 6	€5.119	-0.008	-0.2%	€5.115	€5.125	€5.107	119,782
Wed, Aug 5	€5.127	+0.016	+0.3%	€5.145	€5.154	€5.125	524,056
Tue, Aug 4	€5.111	+0.079	+1.6%	€5.065	€5.111	€5.055	24,201
Mon, Aug 3	€5.032	+0.069	+1.4%	€5.011	€5.032	€5.001	51,152
Fri, Jul 31	€4.963	+0.03	+0.6%	€4.994	€5.007	€4.957	89,859
Thu, Jul 30	€4.932	-0.01	-0.2%	€4.906	€4.937	€4.89	50,378
Wed, Jul 29	€4.942	-0.042	-0.8%	€4.983	€4.987	€4.937	434,598
Tue, Jul 28	€4.984	+0.008	+0.2%	€4.973	€4.987	€4.956	9,061
Mon, Jul 27	€4.976	-0.027	-0.5%	€5.029	€5.037	€4.976	3,913
Fri, Jul 24	€5.003	+0.029	+0.6%	€4.976	€5.003	€4.976	34,341
Thu, Jul 23	€4.974	-0.069	-1.4%	€5.019	€5.032	€4.97	66,594

Ticker: SIX Swiss:SAAI.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

iShares IV Plc - iShares MSCI All Country World Screened UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares IV Plc - iShares MSCI All Country World Screened UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:IG3A · Home listing	Xetra	Germany	EUR
Euronext:SAAI	Euronext	Netherlands	USD
SIX Swiss:SAAI.USD · This page	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about iShares IV Plc - iShares MSCI All Country World Screened UCITS ETF AccumUSD.