Stock listing
SIX Swiss:S5USAS.USD UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD Aktie
Home listing (SIX Swiss) of UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD
Follow UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · SIX:S5USAS.USD
$150.60 USD -0.90 (-0.6%)
Close on Oct 22, 2026
- Day range
- $150.60 – $150.60 USDOct 22, 2026
- Volume
- 937 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:S5USAS.USD · Home | $150.60 USD | -0.90 (-0.6%) | 937 | $150.60 | $150.60 | $150.60 | $151.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:S5USAS.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.60 | -0.90 | -0.6% | $150.60 | $150.60 | $150.60 | 937 | |
| $151.50 | +1.02 | +0.7% | $151.50 | $151.50 | $151.50 | 934 | |
| $150.48 | -0.40 | -0.3% | $151.04 | $151.04 | $150.48 | 676 | |
| $150.88 | -1.04 | -0.7% | $150.88 | $150.88 | $150.88 | 1,696 | |
| $151.92 | +0.78 | +0.5% | $151.92 | $151.92 | $151.92 | 60 | |
| $151.14 | -0.62 | -0.4% | $150.84 | $151.14 | $150.60 | 613 | |
| $151.76 | -0.82 | -0.5% | $153.24 | $153.24 | $151.62 | 1,292 | |
| $152.58 | -0.32 | -0.2% | $152.58 | $152.58 | $152.58 | 0 | |
| $152.90 | +0.16 | +0.1% | $153.46 | $153.46 | $152.90 | 1,024 | |
| $152.74 | +0.78 | +0.5% | $152.42 | $152.74 | $152.42 | 1,232 | |
| $151.96 | -0.24 | -0.2% | $152.24 | $152.46 | $151.96 | 4,928 | |
| $152.20 | -1.18 | -0.8% | $152.52 | $152.52 | $152.20 | 2,325 | |
| $153.38 | +1.54 | +1.0% | $153.38 | $153.38 | $153.38 | 0 | |
| $151.84 | +0.10 | +0.1% | $151.26 | $151.84 | $151.22 | 1,184 | |
| $151.74 | +2.24 | +1.5% | $151.66 | $151.74 | $151.66 | 1,085 | |
| $149.50 | -1.18 | -0.8% | $150.74 | $150.74 | $149.50 | 739 | |
| $150.68 | -0.16 | -0.1% | $150.52 | $150.80 | $150.52 | 1,428 | |
| $150.84 | +0.62 | +0.4% | $150.84 | $150.84 | $150.84 | 432 | |
| $150.22 | -0.90 | -0.6% | $150.96 | $150.96 | $150.20 | 4,392 | |
| $151.12 | +1.14 | +0.8% | $151.12 | $151.12 | $151.12 | 0 | |
| $149.98 | -1.36 | -0.9% | $150.16 | $150.16 | $149.82 | 941 | |
| $151.34 | -0.76 | -0.5% | $151.90 | $151.90 | $151.34 | 1,020 | |
| $152.10 | +1.34 | +0.9% | $151.16 | $152.10 | $151.16 | 776 | |
| $150.76 | +1.50 | +1.0% | $150.58 | $150.76 | $150.58 | 598 | |
| $149.26 | +0.20 | +0.1% | $150.04 | $150.12 | $149.26 | 1,203 | |
| $149.06 | +0.18 | +0.1% | $148.90 | $149.06 | $148.90 | 5,824 | |
| $148.88 | +0.48 | +0.3% | $148.88 | $148.88 | $148.88 | 73 | |
| $148.40 | -0.76 | -0.5% | $148.54 | $148.92 | $148.32 | 10,456 | |
| $149.16 | -0.94 | -0.6% | $149.16 | $149.16 | $149.16 | 0 | |
| $150.10 | +0.30 | +0.2% | $149.28 | $150.10 | $149.28 | 821 | |
| $149.80 | 0.00 | 0.0% | $149.80 | $149.80 | $149.80 | 6 | |
| $149.80 | -0.78 | -0.5% | $149.80 | $149.80 | $149.80 | 883 | |
| $150.58 | -0.30 | -0.2% | $150.76 | $150.76 | $150.42 | 2,372 | |
| $150.88 | 0.00 | 0.0% | $151.06 | $151.06 | $150.88 | 198 | |
| $150.88 | +0.72 | +0.5% | $151.40 | $151.40 | $150.88 | 996 | |
| $150.16 | -0.04 | 0.0% | $150.16 | $150.16 | $150.16 | 448 | |
| $150.20 | +0.44 | +0.3% | $149.76 | $150.20 | $149.76 | 203 | |
| $149.76 | -0.42 | -0.3% | $149.76 | $149.76 | $149.76 | 484 | |
| $150.18 | -1.68 | -1.1% | $150.76 | $150.76 | $150.18 | 2,500 | |
| $151.86 | +1.22 | +0.8% | $151.22 | $151.86 | $151.22 | 5,977 | |
| $150.64 | +0.64 | +0.4% | $150.88 | $150.88 | $150.64 | 1,058 | |
| $150.00 | +0.10 | +0.1% | $150.26 | $150.34 | $150.00 | 1,601 | |
| $149.90 | +0.14 | +0.1% | $149.06 | $150.52 | $149.06 | 1,742 | |
| $149.76 | -0.58 | -0.4% | $149.88 | $149.88 | $149.72 | 1,802 | |
| $150.34 | +0.08 | +0.1% | $149.86 | $150.34 | $149.86 | 1,139 | |
| $150.26 | -0.70 | -0.5% | $150.80 | $150.80 | $150.26 | 509 | |
| $150.96 | +0.30 | +0.2% | $150.98 | $150.98 | $150.96 | 1,344 | |
| $150.66 | -1.70 | -1.1% | $150.92 | $150.92 | $150.66 | 2,320 | |
| $152.36 | -0.24 | -0.2% | $152.60 | $152.60 | $152.36 | 461 | |
| $152.60 | -0.20 | -0.1% | $152.56 | $152.74 | $152.52 | 9,729 | |
| $152.80 | +1.34 | +0.9% | $152.80 | $152.80 | $152.80 | 44 | |
| $151.46 | -0.18 | -0.1% | $151.28 | $151.68 | $151.28 | 2,069 | |
| $151.64 | -0.18 | -0.1% | $151.80 | $151.96 | $151.64 | 2,747 | |
| $151.82 | +0.24 | +0.2% | $151.94 | $151.94 | $151.82 | 466 | |
| $151.58 | +0.76 | +0.5% | $151.58 | $151.58 | $151.58 | 0 | |
| $150.82 | -0.58 | -0.4% | $150.82 | $150.82 | $150.82 | 921 | |
| $151.40 | +1.78 | +1.2% | $152.00 | $152.06 | $151.32 | 4,265 | |
| $149.62 | +2.48 | +1.7% | $148.86 | $149.62 | $148.86 | 53,650 | |
| $147.14 | +1.90 | +1.3% | $147.14 | $147.14 | $147.14 | 103 | |
| $145.24 | +0.84 | +0.6% | $146.16 | $146.18 | $144.90 | 2,789 | |
| $144.40 | 0.00 | 0.0% | $144.40 | $144.40 | $144.40 | 0 | |
| $144.40 | -0.74 | -0.5% | $144.50 | $144.50 | $144.00 | 3,838 | |
| $145.14 | -0.96 | -0.7% | $144.82 | $145.28 | $144.68 | 2,119 | |
| $146.10 | +0.96 | +0.7% | $146.10 | $146.10 | $146.10 | 52 | |
| $145.14 | +0.64 | +0.4% | $144.96 | $145.14 | $144.96 | 1,352 | |
| $144.50 | -1.72 | -1.2% | $146.48 | $146.48 | $144.50 | 2,775 | |
| $146.22 | -0.46 | -0.3% | $146.32 | $146.32 | $146.22 | 884 |
- Ticker
- SIX Swiss:S5USAS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:S5USAS.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:0Y10 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD.