Stock listing
SIX Swiss:S5ESG.USD UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD Aktie
Swiss listing (SIX Swiss) of UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD · home listing Xetra:4UBQ
Follow UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD into a list and get an email when it puts out news.
Home listing price · XETR:4UBQ
€50.72 EUR -0.33 (-0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4UBQ
- Day range
- €50.59 – €50.76 EUROct 22, 2026
- Volume
- 842 sharesOct 22, 2026
- 52-week range
- €40.92 – €51.85 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4UBQ · Home | €50.72 EUR | -0.33 (-0.6%) | 842 | €50.62 | €50.76 | €50.59 | €51.05 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:4UBQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.72 | -0.33 | -0.6% | €50.62 | €50.76 | €50.59 | 842 | |
| €51.05 | +0.13 | +0.3% | €51.03 | €51.09 | €50.92 | 7,748 | |
| €50.92 | -0.11 | -0.2% | €50.83 | €50.93 | €50.63 | 4,783 | |
| €51.03 | +0.11 | +0.2% | €51.03 | €51.06 | €50.88 | 6,760 | |
| €50.92 | -0.65 | -1.3% | €51.20 | €51.22 | €50.86 | 2,782 | |
| €51.57 | 0.00 | 0.0% | €51.57 | €51.57 | €51.57 | 2,446 | |
| €51.57 | +0.10 | +0.2% | €51.68 | €51.74 | €51.57 | 1,436 | |
| €51.47 | -0.34 | -0.7% | €51.68 | €51.76 | €51.47 | 2,623 | |
| €51.81 | +0.15 | +0.3% | €51.78 | €51.82 | €51.69 | 1,647 | |
| €51.66 | +0.19 | +0.4% | €51.49 | €51.71 | €51.49 | 487 | |
| €51.47 | -0.17 | -0.3% | €51.53 | €51.57 | €51.47 | 2,632 | |
| €51.64 | -0.02 | 0.0% | €51.70 | €51.85 | €51.59 | 918 | |
| €51.66 | +0.24 | +0.5% | €51.64 | €51.74 | €51.51 | 1,874 | |
| €51.42 | +0.52 | +1.0% | €51.24 | €51.42 | €51.08 | 3,580 | |
| €50.90 | +0.41 | +0.8% | €50.81 | €51.15 | €50.81 | 6,244 | |
| €50.49 | +0.02 | 0.0% | €50.54 | €50.60 | €50.28 | 10,325 | |
| €50.47 | +0.21 | +0.4% | €50.31 | €50.51 | €50.16 | 4,425 | |
| €50.26 | +0.16 | +0.3% | €50.19 | €50.42 | €50.19 | 4,339 | |
| €50.10 | 0.00 | 0.0% | €50.21 | €50.23 | €50.05 | 7,131 | |
| €50.10 | +0.335 | +0.7% | €50.04 | €50.10 | €50.02 | 630 | |
| €49.77 | -0.255 | -0.5% | €49.79 | €49.88 | €49.72 | 877 | |
| €50.02 | -0.07 | -0.1% | €50.28 | €50.38 | €50.02 | 676 | |
| €50.09 | +0.27 | +0.5% | €50.07 | €50.17 | €50.07 | 3,336 | |
| €49.82 | +0.60 | +1.2% | €49.63 | €49.85 | €49.63 | 2,369 | |
| €49.22 | -0.055 | -0.1% | €49.45 | €49.45 | €49.22 | 4,785 | |
| €49.28 | +0.35 | +0.7% | €49.13 | €49.32 | €49.11 | 2,408 | |
| €48.93 | +0.175 | +0.4% | €48.84 | €48.93 | €48.81 | 7,760 | |
| €48.75 | -0.165 | -0.3% | €48.86 | €48.94 | €48.75 | 1,167 | |
| €48.92 | -0.085 | -0.2% | €48.83 | €48.92 | €48.78 | 3,390 | |
| €49.00 | +0.40 | +0.8% | €48.81 | €49.16 | €48.81 | 9,010 | |
| €48.60 | -0.365 | -0.7% | €49.03 | €49.03 | €48.56 | 10,460 | |
| €48.97 | -0.415 | -0.8% | €49.28 | €49.28 | €48.93 | 6,301 | |
| €49.38 | -0.225 | -0.5% | €49.59 | €49.67 | €49.37 | 931 | |
| €49.61 | -0.12 | -0.2% | €49.80 | €49.80 | €49.57 | 1,405 | |
| €49.73 | -0.025 | -0.1% | €49.78 | €49.90 | €49.71 | 1,182 | |
| €49.75 | +0.315 | +0.6% | €49.34 | €49.75 | €49.34 | 6,189 | |
| €49.44 | +0.22 | +0.4% | €49.21 | €49.48 | €49.06 | 4,787 | |
| €49.22 | -0.175 | -0.4% | €49.55 | €49.55 | €49.13 | 6,721 | |
| €49.39 | -0.64 | -1.3% | €49.61 | €49.61 | €49.39 | 6,840 | |
| €50.03 | +0.385 | +0.8% | €49.73 | €50.03 | €49.69 | 4,432 | |
| €49.65 | +0.38 | +0.8% | €49.55 | €49.74 | €49.49 | 5,692 | |
| €49.27 | +0.065 | +0.1% | €49.26 | €49.31 | €49.23 | 341 | |
| €49.20 | +0.14 | +0.3% | €49.31 | €49.38 | €49.18 | 2,193 | |
| €49.06 | -0.205 | -0.4% | €49.12 | €49.17 | €49.01 | 2,483 | |
| €49.27 | +0.10 | +0.2% | €49.00 | €49.27 | €49.00 | 4,561 | |
| €49.17 | -0.395 | -0.8% | €49.40 | €49.40 | €49.17 | 4,708 | |
| €49.56 | -0.185 | -0.4% | €49.65 | €49.71 | €49.53 | 3,950 | |
| €49.75 | -0.565 | -1.1% | €49.94 | €49.94 | €49.74 | 5,774 | |
| €50.31 | +0.01 | 0.0% | €50.29 | €50.34 | €50.22 | 883 | |
| €50.30 | -0.15 | -0.3% | €50.50 | €50.51 | €50.30 | 1,544 | |
| €50.45 | +0.29 | +0.6% | €50.35 | €50.47 | €50.31 | 822 | |
| €50.16 | +0.195 | +0.4% | €49.97 | €50.16 | €49.94 | 6,718 | |
| €49.97 | -0.03 | -0.1% | €50.01 | €50.11 | €49.97 | 3,467 | |
| €50.00 | -0.015 | 0.0% | €50.01 | €50.09 | €49.97 | 4,907 | |
| €50.01 | +0.11 | +0.2% | €49.86 | €50.01 | €49.78 | 3,385 | |
| €49.90 | -0.17 | -0.3% | €49.91 | €49.91 | €49.87 | 2,870 | |
| €50.07 | +0.31 | +0.6% | €50.13 | €50.47 | €50.00 | 1,694 | |
| €49.76 | +0.80 | +1.6% | €49.20 | €49.76 | €49.15 | 1,771 | |
| €48.96 | +0.88 | +1.8% | €48.60 | €48.96 | €48.52 | 11,039 | |
| €48.08 | +0.605 | +1.3% | €48.11 | €48.33 | €48.04 | 2,666 | |
| €47.48 | -0.215 | -0.5% | €47.40 | €47.66 | €47.26 | 8,746 | |
| €47.69 | -0.39 | -0.8% | €48.06 | €48.14 | €47.65 | 996 | |
| €48.08 | +0.315 | +0.7% | €47.84 | €48.08 | €47.79 | 6,323 | |
| €47.77 | -0.465 | -1.0% | €48.32 | €48.43 | €47.77 | 3,218 | |
| €48.23 | +0.23 | +0.5% | €48.04 | €48.23 | €48.04 | 4,473 | |
| €48.00 | -0.59 | -1.2% | €48.24 | €48.30 | €47.92 | 3,400 | |
| €48.59 | +0.185 | +0.4% | €48.32 | €48.59 | €48.32 | 2,917 |
- Ticker
- SIX Swiss:S5ESG.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4UBQ · Home listing | Xetra | Germany | EUR |
| Euronext:SPESG | Euronext | France | EUR |
| SIX Swiss:S5ESG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:S5ESG.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD.